Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	36.31	38.41	35.80	37.29	205,708	-0.51(-1.36%)
Aug 30, 2022	39.22	39.25	37.28	37.80	223,954	-2.78(-6.84%)
Aug 29, 2022	39.38	41.63	39.26	40.58	312,870	+1.15(+2.91%)
Aug 26, 2022	40.20	41.10	39.19	39.44	143,408	-0.91(-2.25%)
Aug 25, 2022	40.28	40.74	39.69	40.34	109,078	+0.58(+1.47%)
Aug 24, 2022	38.92	39.84	38.48	39.76	283,459	+1.04(+2.68%)
Aug 23, 2022	37.42	39.36	37.42	38.72	160,147	+2.50(+6.90%)
Aug 22, 2022	35.72	36.73	34.79	36.22	122,759	-0.24(-0.65%)
Aug 19, 2022	36.35	36.93	35.95	36.46	121,840	-0.14(-0.38%)
Aug 18, 2022	35.51	36.65	35.50	36.60	173,585	+1.87(+5.38%)
Aug 17, 2022	33.95	35.35	33.81	34.73	127,858	+0.57(+1.68%)
Aug 16, 2022	34.44	35.14	33.84	34.16	94,853	-0.17(-0.49%)
Aug 15, 2022	33.30	34.73	32.58	34.33	179,159	-1.34(-3.77%)
Aug 12, 2022	34.63	35.67	34.38	35.67	137,847	+0.59(+1.69%)
Aug 11, 2022	34.07	35.61	33.91	35.08	187,716	+2.23(+6.80%)
Aug 10, 2022	32.44	33.18	31.30	32.84	113,184	+0.58(+1.81%)
Aug 09, 2022	31.99	33.04	31.99	32.26	152,961	+1.01(+3.22%)
Aug 08, 2022	31.01	31.80	30.87	31.25	138,475	+0.37(+1.18%)
Aug 05, 2022	28.98	31.36	28.93	30.89	148,018	+1.25(+4.23%)
Aug 04, 2022	31.56	31.66	29.47	29.63	186,184	-2.26(-7.09%)
Aug 03, 2022	34.02	34.19	31.52	31.90	204,318	-1.89(-5.59%)
Aug 02, 2022	33.76	34.36	33.18	33.78	119,924	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.