Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
21.05
21.55
20.90
21.45
617,684
+0.40(+1.90%)
Aug 30, 2017
21.20
21.20
20.75
21.05
999,580
+0.35(+1.69%)
Aug 29, 2017
20.70
20.85
20.55
20.70
375,589
-0.10(-0.48%)
Aug 28, 2017
20.75
20.85
20.50
20.80
378,646
+0.10(+0.48%)
Aug 25, 2017
20.60
20.85
20.60
20.70
272,329
+0.05(+0.24%)
Aug 24, 2017
20.30
20.75
20.21
20.65
553,613
+0.45(+2.23%)
Aug 23, 2017
20.85
21.03
20.10
20.20
394,865
-0.80(-3.81%)
Aug 22, 2017
20.80
21.05
20.70
21.00
418,053
+0.25(+1.20%)
Aug 21, 2017
20.50
20.80
20.35
20.75
472,874
+0.20(+0.97%)
Aug 18, 2017
20.10
20.65
20.10
20.55
482,793
+0.30(+1.48%)
Aug 17, 2017
20.10
20.70
19.95
20.25
514,844
+0.00(+0.00%)
Aug 16, 2017
20.95
21.25
20.05
20.25
678,761
+0.00(+0.00%)
Aug 15, 2017
20.40
20.57
20.15
20.25
489,414
-0.15(-0.74%)
Aug 14, 2017
20.80
21.00
20.25
20.40
445,901
-0.30(-1.45%)
Aug 11, 2017
20.35
20.80
19.75
20.70
416,625
+0.15(+0.73%)
Aug 10, 2017
20.75
20.90
20.50
20.55
277,520
-0.30(-1.44%)
Aug 09, 2017
20.85
21.05
20.65
20.85
266,475
-0.20(-0.95%)
Aug 08, 2017
21.00
21.30
20.85
21.05
284,834
+0.10(+0.48%)
Aug 07, 2017
20.75
21.00
20.55
20.95
549,942
+0.70(+3.46%)
Aug 04, 2017
21.15
21.15
20.05
20.25
875,997
-0.80(-3.80%)
Aug 03, 2017
21.25
21.45
21.05
21.05
488,590
-0.20(-0.94%)
Aug 02, 2017
21.40
21.65
21.10
21.25
508,753
-0.20(-0.93%)
Aug 01, 2017
21.45
21.65
21.35
21.45
552,925
+0.05(+0.23%)
Jul 31, 2017
21.85
22.10
21.35
21.40
392,415
-0.45(-2.06%)
Jul 28, 2017
21.70
22.05
21.70
21.85
248,489
+0.10(+0.46%)
Jul 27, 2017
21.70
22.10
21.60
21.75
409,780
+0.15(+0.69%)
Jul 26, 2017
21.45
21.95
21.35
21.60
690,821
+0.20(+0.93%)
Jul 25, 2017
21.55
21.60
21.35
21.40
422,206
-0.10(-0.47%)
Jul 24, 2017
21.15
21.55
21.05
21.50
397,796
+0.35(+1.65%)
Jul 21, 2017
21.60
21.70
21.07
21.15
468,452
-0.35(-1.63%)
Jul 20, 2017
21.00
21.65
21.00
21.50
655,314
+0.35(+1.65%)
Jul 19, 2017
21.15
21.60
20.95
21.15
920,238
-0.05(-0.24%)
Jul 18, 2017
22.00
22.00
20.65
21.20
1,331,866
-1.85(-8.03%)
Jul 17, 2017
23.00
23.20
22.80
23.05
558,823
+0.05(+0.22%)
Jul 14, 2017
23.20
23.45
22.85
23.00
477,045
-0.30(-1.29%)
Jul 13, 2017
22.90
23.30
22.85
23.30
581,675
+0.30(+1.30%)
Jul 12, 2017
23.15
23.45
23.00
23.00
359,660
+0.00(+0.00%)
Jul 11, 2017
22.85
23.12
22.70
23.00
410,253
+0.10(+0.44%)
Jul 10, 2017
22.70
22.98
22.60
22.90
390,743
+0.15(+0.66%)
Jul 07, 2017
22.50
22.80
22.30
22.75
372,179
+0.30(+1.34%)
Jul 06, 2017
22.30
22.48
22.10
22.45
503,832
+0.20(+0.90%)
Jul 05, 2017
22.45
22.55
21.90
22.25
329,076
-0.15(-0.67%)
Jul 03, 2017
22.60
22.65
22.30
22.40
155,950
-0.05(-0.22%)
Jun 30, 2017
22.70
22.70
22.20
22.45
282,649
-0.10(-0.44%)
Jun 29, 2017
22.80
22.90
22.40
22.55
389,215
-0.25(-1.10%)
Jun 28, 2017
22.50
22.88
22.50
22.80
369,946
+0.45(+2.01%)
Jun 27, 2017
22.40
22.55
22.25
22.35
388,627
-0.05(-0.22%)
Jun 26, 2017
22.05
22.50
22.05
22.40
238,771
+0.40(+1.82%)
Jun 23, 2017
21.80
22.05
21.45
22.00
694,429
+0.20(+0.92%)
Jun 22, 2017
21.65
21.90
21.50
21.80
302,039
+0.25(+1.16%)
Jun 21, 2017
21.60
21.85
21.50
21.55
276,502
-0.05(-0.23%)
Jun 20, 2017
22.05
22.10
21.50
21.60
400,404
-0.55(-2.48%)
Jun 19, 2017
22.00
22.15
21.95
22.15
269,464
+0.10(+0.45%)
Jun 16, 2017
21.80
22.05
21.50
22.05
537,847
+0.15(+0.68%)
Jun 15, 2017
21.60
21.95
21.55
21.90
503,541
+0.15(+0.69%)
Jun 14, 2017
22.05
22.15
21.60
21.75
493,659
-0.30(-1.36%)
Jun 13, 2017
22.30
22.40
22.05
22.05
275,731
-0.15(-0.68%)
Jun 12, 2017
22.05
22.55
22.05
22.20
490,035
+0.20(+0.91%)
Jun 09, 2017
22.05
22.30
21.77
22.00
834,353
-0.05(-0.23%)
Jun 08, 2017
21.75
22.35
21.65
22.05
667,384
+0.30(+1.38%)
Jun 07, 2017
21.10
21.90
21.05
21.75
686,930
+0.65(+3.08%)
Jun 06, 2017
21.00
21.10
20.80
21.10
333,276
+0.00(+0.00%)
Jun 05, 2017
21.55
21.55
21.02
21.10
308,943
-0.45(-2.09%)
Jun 02, 2017
21.65
21.90
21.45
21.55
379,538
-0.05(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.