Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21.05	21.55	20.90	21.45	617,684	+0.40(+1.90%)
Aug 30, 2017	21.20	21.20	20.75	21.05	999,580	+0.35(+1.69%)
Aug 29, 2017	20.70	20.85	20.55	20.70	375,589	-0.10(-0.48%)
Aug 28, 2017	20.75	20.85	20.50	20.80	378,646	+0.10(+0.48%)
Aug 25, 2017	20.60	20.85	20.60	20.70	272,329	+0.05(+0.24%)
Aug 24, 2017	20.30	20.75	20.21	20.65	553,613	+0.45(+2.23%)
Aug 23, 2017	20.85	21.03	20.10	20.20	394,865	-0.80(-3.81%)
Aug 22, 2017	20.80	21.05	20.70	21.00	418,053	+0.25(+1.20%)
Aug 21, 2017	20.50	20.80	20.35	20.75	472,874	+0.20(+0.97%)
Aug 18, 2017	20.10	20.65	20.10	20.55	482,793	+0.30(+1.48%)
Aug 17, 2017	20.10	20.70	19.95	20.25	514,844	+0.00(+0.00%)
Aug 16, 2017	20.95	21.25	20.05	20.25	678,761	+0.00(+0.00%)
Aug 15, 2017	20.40	20.57	20.15	20.25	489,414	-0.15(-0.74%)
Aug 14, 2017	20.80	21.00	20.25	20.40	445,901	-0.30(-1.45%)
Aug 11, 2017	20.35	20.80	19.75	20.70	416,625	+0.15(+0.73%)
Aug 10, 2017	20.75	20.90	20.50	20.55	277,520	-0.30(-1.44%)
Aug 09, 2017	20.85	21.05	20.65	20.85	266,475	-0.20(-0.95%)
Aug 08, 2017	21.00	21.30	20.85	21.05	284,834	+0.10(+0.48%)
Aug 07, 2017	20.75	21.00	20.55	20.95	549,942	+0.70(+3.46%)
Aug 04, 2017	21.15	21.15	20.05	20.25	875,997	-0.80(-3.80%)
Aug 03, 2017	21.25	21.45	21.05	21.05	488,590	-0.20(-0.94%)
Aug 02, 2017	21.40	21.65	21.10	21.25	508,753	-0.20(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.