Xt Russell US Multifactor ETF (NY: DEUS )

52.04 +0.09 (+0.17%)
Streaming Delayed Price Updated: 9:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 44.41 44.41 44.35 44.36 4,465 -0.09(-0.20%)
Aug 30, 2021 44.44 44.62 44.42 44.45 2,681 -0.06(-0.14%)
Aug 27, 2021 44.20 44.54 44.20 44.52 16,231 +0.51(+1.16%)
Aug 26, 2021 44.24 44.24 43.99 44.01 4,340 -0.30(-0.67%)
Aug 25, 2021 43.95 44.35 43.95 44.30 1,415 +0.34(+0.77%)
Aug 24, 2021 43.97 44.07 43.97 43.97 5,668 +0.18(+0.41%)
Aug 23, 2021 43.76 43.85 43.75 43.79 5,762 +0.26(+0.59%)
Aug 20, 2021 43.34 43.59 43.33 43.53 4,244 +0.39(+0.91%)
Aug 19, 2021 43.23 43.26 43.14 43.14 1,301 -0.18(-0.42%)
Aug 18, 2021 43.77 43.79 43.32 43.32 1,939 -0.43(-0.98%)
Aug 17, 2021 43.83 43.83 43.38 43.75 8,727 -0.42(-0.95%)
Aug 16, 2021 44.08 44.17 44.04 44.17 5,317 +0.10(+0.23%)
Aug 13, 2021 44.09 44.11 44.03 44.07 5,927 -0.01(-0.01%)
Aug 12, 2021 44.08 44.08 43.94 44.08 5,090 -0.04(-0.08%)
Aug 11, 2021 43.89 44.11 43.80 44.11 16,515 +0.38(+0.88%)
Aug 10, 2021 43.71 43.78 43.70 43.73 4,762 +0.28(+0.65%)
Aug 09, 2021 43.44 43.57 43.35 43.45 5,219 -0.11(-0.25%)
Aug 06, 2021 43.49 43.58 43.49 43.56 4,172 +0.26(+0.60%)
Aug 05, 2021 43.26 43.35 43.18 43.30 2,394 +0.22(+0.50%)
Aug 04, 2021 43.28 43.33 43.08 43.08 21,837 -0.36(-0.83%)
Aug 03, 2021 43.14 43.44 43.07 43.44 2,715 +0.42(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.