Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	41.00	41.00	40.52	40.52	9,307	-0.19(-0.47%)
Aug 30, 2022	40.96	41.00	40.66	40.71	6,800	-0.61(-1.47%)
Aug 29, 2022	41.25	41.55	41.21	41.31	4,468	-0.18(-0.44%)
Aug 26, 2022	42.57	42.62	41.50	41.50	3,887	-1.16(-2.72%)
Aug 25, 2022	42.51	42.66	42.34	42.66	3,206	+0.57(+1.35%)
Aug 24, 2022	41.92	42.14	41.92	42.09	2,477	+0.07(+0.17%)
Aug 23, 2022	42.17	42.25	42.01	42.02	5,626	-0.00(-0.01%)
Aug 22, 2022	42.24	42.26	42.02	42.02	3,382	-0.83(-1.95%)
Aug 19, 2022	42.86	42.90	42.85	42.86	3,728	-0.43(-1.00%)
Aug 18, 2022	43.14	43.29	43.11	43.29	2,244	+0.20(+0.46%)
Aug 17, 2022	43.10	43.14	42.96	43.09	3,743	-0.37(-0.84%)
Aug 16, 2022	43.19	43.56	43.19	43.46	5,010	+0.22(+0.52%)
Aug 15, 2022	42.94	43.23	42.94	43.23	4,745	+0.17(+0.40%)
Aug 12, 2022	42.68	43.08	42.66	43.06	3,971	+0.59(+1.40%)
Aug 11, 2022	42.53	42.81	42.47	42.47	4,438	+0.20(+0.47%)
Aug 10, 2022	42.28	42.32	42.18	42.27	4,819	+0.79(+1.91%)
Aug 09, 2022	41.52	41.52	41.46	41.48	1,420	-0.18(-0.43%)
Aug 08, 2022	41.90	41.90	41.64	41.66	10,996	+0.10(+0.25%)
Aug 05, 2022	41.15	41.56	41.15	41.55	3,676	+0.08(+0.20%)
Aug 04, 2022	41.46	41.56	41.39	41.47	13,263	-0.12(-0.29%)
Aug 03, 2022	41.35	41.62	41.23	41.59	15,372	+0.28(+0.68%)
Aug 02, 2022	41.23	41.72	41.23	41.31	31,909	-0.36(-0.86%)
Aug 01, 2022	41.68	41.73	41.50	41.67	37,050	-0.08(-0.19%)
Jul 29, 2022	41.27	41.77	41.27	41.75	6,702	+0.49(+1.18%)
Jul 28, 2022	40.78	41.26	40.75	41.26	5,040	+0.53(+1.30%)
Jul 27, 2022	40.26	40.73	40.20	40.73	15,534	+0.65(+1.61%)
Jul 26, 2022	40.18	40.18	39.95	40.09	1,498	-0.22(-0.55%)
Jul 25, 2022	40.02	40.32	40.02	40.31	4,280	+0.20(+0.51%)
Jul 22, 2022	40.25	40.25	39.93	40.10	3,387	-0.19(-0.48%)
Jul 21, 2022	39.72	40.31	39.71	40.30	4,230	+0.28(+0.70%)
Jul 20, 2022	39.91	40.05	39.68	40.02	5,489	+0.12(+0.30%)
Jul 19, 2022	39.37	39.91	39.37	39.90	5,206	+1.03(+2.65%)
Jul 18, 2022	39.30	39.30	38.86	38.87	12,772	-0.19(-0.50%)
Jul 15, 2022	38.87	39.06	38.87	39.06	8,359	+0.66(+1.72%)
Jul 14, 2022	37.95	38.42	37.85	38.40	21,118	-0.25(-0.66%)
Jul 13, 2022	38.45	38.88	38.33	38.66	8,816	-0.22(-0.56%)
Jul 12, 2022	39.19	39.33	38.82	38.87	14,008	-0.18(-0.47%)
Jul 11, 2022	39.11	39.24	39.03	39.06	10,015	-0.28(-0.71%)
Jul 08, 2022	39.40	39.47	39.23	39.33	3,076	-0.02(-0.06%)
Jul 07, 2022	39.39	39.53	39.36	39.36	6,139	+0.52(+1.35%)
Jul 06, 2022	38.82	39.05	38.57	38.83	8,580	+0.04(+0.09%)
Jul 05, 2022	38.75	38.80	38.12	38.80	4,704	-0.28(-0.72%)
Jul 01, 2022	38.78	39.08	38.40	39.08	3,771	+0.27(+0.69%)
Jun 30, 2022	38.70	38.99	38.64	38.81	3,876	-0.13(-0.32%)
Jun 29, 2022	38.94	39.02	38.78	38.94	5,456	-0.18(-0.46%)
Jun 28, 2022	39.84	39.84	39.12	39.12	6,044	-0.53(-1.33%)
Jun 27, 2022	39.80	39.80	39.65	39.65	2,817	+0.13(+0.32%)
Jun 24, 2022	39.12	39.52	39.12	39.52	4,603	+1.19(+3.10%)
Jun 23, 2022	38.23	38.33	37.95	38.33	5,703	+0.25(+0.65%)
Jun 22, 2022	37.70	38.15	37.70	38.08	4,822	+0.01(+0.04%)
Jun 21, 2022	38.10	38.17	37.97	38.07	10,634	+0.68(+1.83%)
Jun 17, 2022	37.51	37.66	36.99	37.38	13,542	+0.20(+0.54%)
Jun 16, 2022	37.57	37.57	37.12	37.18	15,046	-1.43(-3.71%)
Jun 15, 2022	38.83	38.93	38.35	38.62	8,098	+0.41(+1.08%)
Jun 14, 2022	38.47	38.62	38.03	38.20	7,774	-0.18(-0.46%)
Jun 13, 2022	38.89	38.91	38.32	38.38	10,852	-1.60(-4.00%)
Jun 10, 2022	40.21	40.21	39.94	39.97	7,577	-1.00(-2.45%)
Jun 09, 2022	41.51	41.65	40.98	40.98	10,411	-0.77(-1.85%)
Jun 08, 2022	42.11	42.20	41.72	41.75	18,748	-0.74(-1.75%)
Jun 07, 2022	42.19	42.49	42.19	42.49	3,929	+0.40(+0.95%)
Jun 06, 2022	42.11	42.30	42.02	42.09	4,317	+0.15(+0.37%)
Jun 03, 2022	41.96	42.03	41.90	41.94	6,218	-0.42(-1.00%)
Jun 02, 2022	41.59	42.36	41.59	42.36	3,669	+0.66(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.