Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	31.52	31.52	31.11	31.24	503,449	-0.11(-0.35%)
Aug 28, 2008	31.09	31.47	31.09	31.35	277,000	+0.39(+1.27%)
Aug 27, 2008	30.62	31.04	30.62	30.96	383,200	+0.35(+1.14%)
Aug 26, 2008	30.68	30.79	30.47	30.61	513,514	-0.06(-0.21%)
Aug 25, 2008	31.12	31.12	30.45	30.68	423,661	-0.44(-1.43%)
Aug 22, 2008	31.09	31.16	30.75	31.12	609,492	+0.06(+0.21%)
Aug 21, 2008	30.66	31.06	30.64	31.06	278,837	+0.29(+0.95%)
Aug 20, 2008	30.66	30.78	30.54	30.76	723,563	+0.35(+1.15%)
Aug 19, 2008	30.64	30.64	30.34	30.41	585,153	-0.39(-1.28%)
Aug 18, 2008	31.26	31.30	30.70	30.80	520,297	-0.29(-0.93%)
Aug 15, 2008	31.37	31.37	30.98	31.09	0	-0.21(-0.66%)
Aug 14, 2008	31.23	31.53	31.16	31.30	400,068	-0.11(-0.34%)
Aug 13, 2008	31.48	31.58	31.12	31.41	462,889	-0.35(-1.11%)
Aug 12, 2008	31.92	32.08	31.62	31.76	689,844	-0.37(-1.16%)
Aug 11, 2008	32.45	32.45	31.88	32.13	510,960	+0.06(+0.18%)
Aug 08, 2008	31.99	32.15	31.57	32.07	525,352	+0.06(+0.18%)
Aug 07, 2008	32.89	32.89	31.97	32.02	558,701	-0.79(-2.40%)
Aug 06, 2008	32.85	32.85	32.42	32.80	473,693	+0.12(+0.37%)
Aug 05, 2008	32.56	32.69	32.22	32.68	561,080	+0.75(+2.34%)
Aug 04, 2008	32.82	32.82	31.89	31.93	555,636	-0.46(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.