Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	45.93	45.97	45.65	45.74	2,433,624	-0.52(-1.13%)
Aug 28, 2020	46.13	46.27	45.99	46.26	1,759,791	+0.40(+0.87%)
Aug 27, 2020	46.34	46.35	45.68	45.86	3,535,882	-0.40(-0.86%)
Aug 26, 2020	46.04	46.29	46.00	46.26	3,083,410	+0.25(+0.54%)
Aug 25, 2020	46.04	46.05	45.75	46.01	2,404,296	+0.15(+0.33%)
Aug 24, 2020	45.98	45.98	45.70	45.86	2,422,248	+0.56(+1.23%)
Aug 21, 2020	45.04	45.32	44.97	45.30	1,926,395	-0.12(-0.27%)
Aug 20, 2020	45.04	45.46	44.99	45.43	1,787,987	-0.12(-0.27%)
Aug 19, 2020	45.93	45.96	45.52	45.55	2,995,315	-0.31(-0.68%)
Aug 18, 2020	45.97	46.03	45.65	45.86	1,925,315	+0.01(+0.02%)
Aug 17, 2020	45.73	45.85	45.68	45.85	1,432,309	+0.41(+0.90%)
Aug 14, 2020	45.37	45.51	45.32	45.44	2,250,454	-0.19(-0.41%)
Aug 13, 2020	45.80	45.86	45.50	45.63	1,968,388	-0.24(-0.52%)
Aug 12, 2020	45.75	46.00	45.69	45.87	2,824,768	+0.86(+1.91%)
Aug 11, 2020	45.54	45.57	44.98	45.01	2,130,311	+0.11(+0.24%)
Aug 10, 2020	44.83	44.94	44.65	44.90	1,829,821	+0.13(+0.30%)
Aug 07, 2020	44.66	44.79	44.51	44.77	2,261,297	-0.42(-0.92%)
Aug 06, 2020	44.96	45.20	44.82	45.19	2,792,593	+0.09(+0.20%)
Aug 05, 2020	45.16	45.35	45.04	45.10	2,379,723	+0.30(+0.67%)
Aug 04, 2020	44.40	44.82	44.39	44.80	2,805,578	+0.34(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.