Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	29.22	29.31	28.96	29.18	1,165,460	+0.31(+1.08%)
Aug 30, 2012	29.08	29.12	28.84	28.87	1,285,875	-0.43(-1.46%)
Aug 29, 2012	29.39	29.39	29.22	29.30	793,284	-0.13(-0.45%)
Aug 27, 2012	29.44	29.55	29.38	29.43	912,628	-0.01(-0.02%)
Aug 24, 2012	29.33	29.56	29.24	29.44	2,200,217	-0.06(-0.19%)
Aug 23, 2012	29.58	29.64	29.43	29.49	1,577,976	-0.20(-0.69%)
Aug 22, 2012	29.53	29.73	29.42	29.70	1,161,604	-0.03(-0.10%)
Aug 21, 2012	29.78	29.96	29.64	29.73	1,168,502	+0.10(+0.35%)
Aug 20, 2012	29.53	29.64	29.42	29.62	1,113,123	+0.01(+0.02%)
Aug 17, 2012	29.64	29.68	29.51	29.62	1,547,432	-0.03(-0.12%)
Aug 16, 2012	29.42	29.70	29.36	29.65	1,459,659	+0.35(+1.18%)
Aug 15, 2012	29.30	29.36	29.25	29.31	859,866	-0.04(-0.14%)
Aug 14, 2012	29.44	29.46	29.28	29.35	1,267,286	+0.03(+0.09%)
Aug 13, 2012	29.34	29.44	29.19	29.32	938,063	-0.15(-0.52%)
Aug 10, 2012	29.16	29.47	29.11	29.47	641,054	+0.08(+0.28%)
Aug 09, 2012	29.30	29.47	29.27	29.39	819,969	+0.05(+0.16%)
Aug 08, 2012	29.21	29.41	29.17	29.34	692,399	+0.00(+0.00%)
Aug 07, 2012	29.28	29.46	29.28	29.34	848,915	+0.22(+0.76%)
Aug 06, 2012	29.06	29.23	29.01	29.12	1,519,743	+0.21(+0.72%)
Aug 03, 2012	28.66	29.02	28.64	28.91	1,358,087	+0.86(+3.08%)
Aug 02, 2012	28.10	28.36	27.88	28.05	921,073	-0.39(-1.38%)
Aug 01, 2012	28.61	28.67	28.39	28.44	898,387	+0.01(+0.05%)
Jul 31, 2012	28.55	28.64	28.42	28.43	790,495	-0.12(-0.43%)
Jul 30, 2012	28.50	28.65	28.46	28.55	1,039,040	-0.09(-0.31%)
Jul 27, 2012	28.23	28.72	28.17	28.64	872,047	+0.70(+2.50%)
Jul 26, 2012	27.89	28.01	27.77	27.95	1,018,491	+0.70(+2.56%)
Jul 25, 2012	27.32	27.38	27.09	27.25	929,109	+0.19(+0.69%)
Jul 24, 2012	27.33	27.34	26.90	27.06	1,758,894	-0.26(-0.93%)
Jul 23, 2012	27.24	27.39	27.01	27.32	1,179,449	-0.59(-2.13%)
Jul 20, 2012	28.03	28.03	27.85	27.91	542,669	-0.51(-1.80%)
Jul 19, 2012	28.39	28.51	28.30	28.42	665,144	+0.19(+0.66%)
Jul 18, 2012	27.90	28.28	27.90	28.24	714,522	+0.12(+0.44%)
Jul 17, 2012	28.05	28.15	27.72	28.11	628,955	+0.17(+0.59%)
Jul 16, 2012	27.94	28.01	27.72	27.95	469,703	+0.01(+0.02%)
Jul 13, 2012	27.59	27.98	27.59	27.94	711,593	+0.39(+1.43%)
Jul 12, 2012	27.50	27.63	27.30	27.54	1,098,532	-0.32(-1.16%)
Jul 11, 2012	27.88	27.97	27.70	27.87	598,076	+0.10(+0.37%)
Jul 10, 2012	28.12	28.17	27.68	27.77	545,730	-0.22(-0.79%)
Jul 09, 2012	27.92	27.99	27.79	27.99	766,677	-0.08(-0.27%)
Jul 06, 2012	28.15	28.17	27.92	28.06	1,103,252	-0.32(-1.12%)
Jul 05, 2012	28.44	28.51	28.26	28.38	881,287	-0.43(-1.51%)
Jul 03, 2012	28.53	28.84	28.51	28.82	624,531	+0.35(+1.21%)
Jul 02, 2012	28.30	28.48	28.21	28.47	1,268,514	+0.18(+0.63%)
Jun 29, 2012	28.15	28.31	28.11	28.29	1,667,233	+0.97(+3.54%)
Jun 28, 2012	27.12	27.34	26.98	27.32	664,305	-0.01(-0.05%)
Jun 27, 2012	27.23	27.40	27.15	27.34	555,079	+0.23(+0.87%)
Jun 26, 2012	27.05	27.19	26.87	27.10	1,143,182	+0.17(+0.62%)
Jun 25, 2012	27.05	27.07	26.85	26.94	1,198,487	-0.57(-2.06%)
Jun 22, 2012	27.59	27.59	27.33	27.50	841,942	+0.21(+0.76%)
Jun 21, 2012	27.99	28.03	27.28	27.30	1,161,162	-0.79(-2.80%)
Jun 20, 2012	28.08	28.30	27.87	28.08	998,346	+0.06(+0.22%)
Jun 19, 2012	27.77	28.16	27.75	28.02	945,010	+0.53(+1.93%)
Jun 18, 2012	27.41	27.58	27.35	27.49	1,034,381	-0.02(-0.08%)
Jun 15, 2012	27.33	27.53	27.25	27.51	797,115	+0.37(+1.37%)
Jun 14, 2012	26.98	27.27	26.89	27.14	748,996	+0.12(+0.43%)
Jun 13, 2012	26.95	27.25	26.91	27.02	2,102,718	-0.12(-0.46%)
Jun 12, 2012	26.97	27.15	26.76	27.14	1,206,428	+0.43(+1.60%)
Jun 11, 2012	27.29	27.61	26.69	26.72	1,474,099	-0.28(-1.05%)
Jun 08, 2012	26.70	27.02	26.62	27.00	1,597,135	-0.10(-0.36%)
Jun 07, 2012	27.47	27.48	27.04	27.10	1,274,204	+0.06(+0.20%)
Jun 06, 2012	26.55	27.07	26.55	27.04	1,345,209	+0.77(+2.94%)
Jun 05, 2012	26.10	26.32	26.10	26.27	2,152,369	+0.16(+0.61%)
Jun 04, 2012	26.15	26.25	25.92	26.11	1,998,687	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.