FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.17 USD -0.40 (-0.66%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 56.29 56.48 55.85 56.23 102,500 +1.30(+2.37%)
Aug 30, 2007 54.43 55.50 54.43 54.93 101,000 -0.39(-0.71%)
Aug 29, 2007 54.52 55.33 54.44 55.32 113,000 +1.56(+2.90%)
Aug 28, 2007 54.97 54.97 53.76 53.76 206,000 -1.48(-2.68%)
Aug 27, 2007 55.45 55.50 55.00 55.24 84,200 -0.32(-0.58%)
Aug 24, 2007 54.81 55.56 54.61 55.56 114,000 +0.94(+1.72%)
Aug 23, 2007 54.96 55.07 54.25 54.62 272,800 +0.20(+0.37%)
Aug 22, 2007 53.89 54.42 53.88 54.42 126,300 +1.52(+2.87%)
Aug 21, 2007 52.92 53.12 52.63 52.90 146,100 -0.31(-0.58%)
Aug 20, 2007 53.30 53.32 52.39 53.21 144,400 +0.13(+0.24%)
Aug 17, 2007 54.00 64.51 51.01 53.08 263,000 +1.32(+2.55%)
Aug 16, 2007 51.70 52.00 50.40 51.76 424,100 -0.75(-1.43%)
Aug 15, 2007 53.02 53.65 52.50 52.51 358,900 -1.34(-2.49%)
Aug 14, 2007 55.08 55.08 53.81 53.85 172,700 -0.65(-1.19%)
Aug 13, 2007 55.45 55.62 54.50 54.50 135,300 -0.10(-0.18%)
Aug 10, 2007 54.25 54.93 54.00 54.60 193,400 -0.45(-0.82%)
Aug 09, 2007 55.80 55.81 54.90 55.05 234,500 -1.99(-3.49%)
Aug 08, 2007 56.70 57.39 56.61 57.04 195,800 +0.95(+1.69%)
Aug 07, 2007 55.57 56.38 55.39 56.09 242,100 +0.07(+0.12%)
Aug 06, 2007 55.20 56.02 55.00 56.02 187,000 +0.85(+1.54%)
Aug 03, 2007 55.53 56.36 55.10 55.17 95,000 -1.19(-2.11%)
Aug 02, 2007 56.50 56.50 55.95 56.36 115,400 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.