FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Streaming Delayed Price Updated: 10:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 33.33 33.33 33.03 33.08 1,415,043 -0.23(-0.70%)
Aug 29, 2013 33.28 33.48 33.28 33.32 1,574,921 +0.02(+0.07%)
Aug 28, 2013 33.21 33.47 33.16 33.29 2,419,071 -0.04(-0.11%)
Aug 27, 2013 33.56 33.64 33.32 33.33 1,303,973 -0.60(-1.76%)
Aug 26, 2013 34.07 34.11 33.90 33.93 1,776,358 -0.22(-0.64%)
Aug 23, 2013 34.15 34.18 33.95 34.15 1,009,820 +0.27(+0.80%)
Aug 22, 2013 33.72 33.94 33.72 33.88 1,110,158 +0.35(+1.04%)
Aug 21, 2013 33.78 33.81 33.41 33.53 1,623,019 -0.45(-1.33%)
Aug 20, 2013 33.92 34.10 33.86 33.98 947,279 -0.06(-0.17%)
Aug 19, 2013 34.37 34.37 34.03 34.04 1,116,793 -0.33(-0.95%)
Aug 16, 2013 34.39 34.47 34.34 34.37 1,018,335 +0.02(+0.06%)
Aug 15, 2013 34.26 34.38 34.00 34.34 1,705,644 -0.26(-0.76%)
Aug 14, 2013 34.63 34.67 34.58 34.61 1,235,013 +0.01(+0.02%)
Aug 13, 2013 34.49 34.62 34.31 34.60 1,337,309 +0.25(+0.72%)
Aug 12, 2013 34.29 34.42 34.26 34.35 1,036,621 -0.02(-0.06%)
Aug 09, 2013 34.30 34.45 34.25 34.37 1,208,037 +0.06(+0.17%)
Aug 08, 2013 34.16 34.35 34.05 34.31 1,425,231 +0.39(+1.14%)
Aug 07, 2013 33.94 34.03 33.90 33.93 1,311,976 -0.21(-0.62%)
Aug 06, 2013 34.30 34.31 34.05 34.14 1,099,247 -0.11(-0.32%)
Aug 05, 2013 34.25 34.27 34.15 34.25 1,156,257 -0.11(-0.32%)
Aug 02, 2013 34.19 34.39 34.16 34.36 1,881,377 +0.17(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.