FTSE All-World Ex-US ETF Vanguard (NY: VEU )

61.10 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 44.72 44.85 44.43 44.66 2,693,646 -0.28(-0.62%)
Aug 28, 2015 44.78 45.02 44.67 44.94 2,947,272 -0.14(-0.31%)
Aug 27, 2015 44.48 45.18 44.48 45.08 4,502,460 +0.87(+1.97%)
Aug 26, 2015 43.97 44.23 43.19 44.21 4,884,336 +1.10(+2.55%)
Aug 25, 2015 44.80 44.80 43.11 43.11 5,418,511 +0.34(+0.79%)
Aug 24, 2015 42.31 43.83 41.61 42.77 6,638,682 -1.68(-3.78%)
Aug 21, 2015 45.42 45.50 44.40 44.45 5,927,857 -1.13(-2.48%)
Aug 20, 2015 46.19 46.24 45.58 45.58 1,758,718 -1.07(-2.29%)
Aug 19, 2015 46.78 46.93 46.36 46.65 1,866,927 -0.48(-1.02%)
Aug 18, 2015 47.17 47.24 47.05 47.13 1,047,507 -0.30(-0.63%)
Aug 17, 2015 47.14 47.43 47.09 47.43 864,955 -0.14(-0.29%)
Aug 14, 2015 47.44 47.62 47.38 47.57 1,364,982 +0.05(+0.11%)
Aug 13, 2015 47.51 47.65 47.40 47.52 1,275,983 -0.11(-0.23%)
Aug 12, 2015 47.34 47.63 47.09 47.63 1,347,193 -0.31(-0.65%)
Aug 11, 2015 48.05 48.05 47.70 47.94 1,120,608 -0.83(-1.70%)
Aug 10, 2015 48.23 48.79 48.23 48.77 818,316 +0.67(+1.39%)
Aug 07, 2015 48.00 48.16 47.95 48.10 943,464 -0.07(-0.15%)
Aug 06, 2015 48.30 48.36 48.05 48.17 1,206,258 -0.22(-0.45%)
Aug 05, 2015 48.50 48.62 48.35 48.39 1,258,166 +0.17(+0.35%)
Aug 04, 2015 48.29 48.37 48.10 48.22 1,356,266 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.