Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.85	35.96	35.62	35.81	3,359,675	-0.22(-0.62%)
Aug 28, 2015	35.90	36.10	35.81	36.03	3,676,012	-0.11(-0.31%)
Aug 27, 2015	35.66	36.22	35.66	36.14	5,615,735	+0.70(+1.97%)
Aug 26, 2015	35.25	35.46	34.63	35.45	6,092,034	+0.88(+2.55%)
Aug 25, 2015	35.92	35.92	34.56	34.56	6,758,289	+0.27(+0.79%)
Aug 24, 2015	33.92	35.14	33.36	34.29	8,280,159	-1.35(-3.78%)
Aug 21, 2015	36.42	36.48	35.59	35.64	7,393,575	-0.91(-2.48%)
Aug 20, 2015	37.03	37.07	36.54	36.54	2,193,577	-0.86(-2.29%)
Aug 19, 2015	37.51	37.63	37.17	37.40	2,328,542	-0.38(-1.02%)
Aug 18, 2015	37.82	37.88	37.72	37.79	1,306,513	-0.24(-0.63%)
Aug 17, 2015	37.79	38.03	37.75	38.03	1,078,823	-0.11(-0.29%)
Aug 14, 2015	38.04	38.18	37.99	38.14	1,702,486	+0.04(+0.11%)
Aug 13, 2015	38.09	38.20	38.00	38.10	1,591,481	-0.09(-0.23%)
Aug 12, 2015	37.96	38.19	37.75	38.19	1,680,299	-0.25(-0.65%)
Aug 11, 2015	38.52	38.52	38.24	38.44	1,397,688	-0.67(-1.70%)
Aug 10, 2015	38.67	39.12	38.67	39.10	1,020,652	+0.54(+1.39%)
Aug 07, 2015	38.48	38.61	38.44	38.56	1,176,744	-0.06(-0.15%)
Aug 06, 2015	38.72	38.77	38.52	38.62	1,504,516	-0.18(-0.45%)
Aug 05, 2015	38.89	38.98	38.77	38.80	1,569,259	+0.14(+0.35%)
Aug 04, 2015	38.72	38.78	38.56	38.66	1,691,615	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.