FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 35.96 35.98 35.72 35.84 1,730,764 -0.15(-0.42%)
Aug 30, 2016 36.10 36.14 35.93 35.99 1,430,637 -0.06(-0.18%)
Aug 29, 2016 35.87 36.07 35.85 36.05 1,343,105 +0.16(+0.44%)
Aug 26, 2016 36.23 36.51 35.73 35.89 3,445,262 -0.24(-0.66%)
Aug 25, 2016 36.14 36.21 36.10 36.13 2,149,465 -0.08(-0.22%)
Aug 24, 2016 36.30 36.36 36.18 36.21 4,919,562 -0.10(-0.29%)
Aug 23, 2016 36.47 36.51 36.31 36.31 2,874,432 +0.10(+0.29%)
Aug 22, 2016 36.15 36.24 36.05 36.21 1,350,726 -0.07(-0.20%)
Aug 19, 2016 36.19 36.30 36.06 36.28 1,218,488 -0.23(-0.63%)
Aug 18, 2016 36.35 36.52 36.32 36.51 1,235,676 +0.17(+0.46%)
Aug 17, 2016 36.25 36.41 36.08 36.35 1,786,934 +0.00(+0.00%)
Aug 16, 2016 36.42 36.45 36.31 36.35 1,555,247 -0.11(-0.31%)
Aug 15, 2016 36.37 36.53 36.37 36.46 1,608,838 +0.22(+0.59%)
Aug 12, 2016 36.38 36.40 36.20 36.24 1,764,750 -0.11(-0.31%)
Aug 11, 2016 36.23 36.39 36.18 36.35 2,052,940 +0.31(+0.86%)
Aug 10, 2016 36.16 36.17 36.01 36.04 1,791,760 +0.07(+0.20%)
Aug 09, 2016 35.81 36.04 35.81 35.97 1,572,805 +0.30(+0.85%)
Aug 08, 2016 35.63 35.70 35.60 35.67 962,330 +0.18(+0.52%)
Aug 05, 2016 35.37 35.56 35.37 35.49 5,934,495 +0.14(+0.41%)
Aug 04, 2016 35.26 35.37 35.18 35.34 1,196,548 +0.19(+0.54%)
Aug 03, 2016 34.95 35.16 34.92 35.15 1,900,415 -0.06(-0.16%)
Aug 02, 2016 35.34 35.39 35.07 35.21 3,101,651 -0.20(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.