Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	35.68	35.70	35.44	35.56	1,744,248	-0.15(-0.42%)
Aug 30, 2016	35.82	35.86	35.65	35.71	1,441,783	-0.06(-0.18%)
Aug 29, 2016	35.59	35.79	35.57	35.77	1,353,568	+0.16(+0.44%)
Aug 26, 2016	35.95	36.23	35.46	35.61	3,472,103	-0.24(-0.66%)
Aug 25, 2016	35.86	35.93	35.82	35.85	2,166,211	-0.08(-0.22%)
Aug 24, 2016	36.02	36.08	35.90	35.93	4,957,889	-0.10(-0.29%)
Aug 23, 2016	36.18	36.23	36.03	36.03	2,896,826	+0.10(+0.29%)
Aug 22, 2016	35.88	35.96	35.77	35.93	1,361,249	-0.07(-0.20%)
Aug 19, 2016	35.91	36.02	35.78	36.00	1,227,981	-0.23(-0.63%)
Aug 18, 2016	36.07	36.24	36.04	36.23	1,245,303	+0.17(+0.46%)
Aug 17, 2016	35.97	36.13	35.80	36.06	1,800,856	+0.00(+0.00%)
Aug 16, 2016	36.14	36.17	36.03	36.06	1,567,363	-0.11(-0.31%)
Aug 15, 2016	36.09	36.25	36.09	36.18	1,621,373	+0.21(+0.59%)
Aug 12, 2016	36.10	36.12	35.92	35.96	1,778,499	-0.11(-0.31%)
Aug 11, 2016	35.95	36.11	35.90	36.07	2,068,934	+0.31(+0.86%)
Aug 10, 2016	35.88	35.89	35.73	35.76	1,805,719	+0.07(+0.20%)
Aug 09, 2016	35.54	35.76	35.54	35.69	1,585,058	+0.30(+0.85%)
Aug 08, 2016	35.35	35.42	35.33	35.39	969,827	+0.18(+0.52%)
Aug 05, 2016	35.09	35.28	35.09	35.21	5,980,729	+0.14(+0.41%)
Aug 04, 2016	34.99	35.10	34.91	35.07	1,205,870	+0.19(+0.54%)
Aug 03, 2016	34.68	34.88	34.65	34.88	1,915,221	-0.06(-0.16%)
Aug 02, 2016	35.07	35.11	34.80	34.93	3,125,815	-0.20(-0.56%)
Aug 01, 2016	35.27	35.32	35.09	35.13	2,909,827	-0.18(-0.52%)
Jul 29, 2016	35.16	35.35	35.08	35.31	2,260,748	+0.36(+1.02%)
Jul 28, 2016	34.97	34.99	34.78	34.96	990,678	-0.04(-0.11%)
Jul 27, 2016	35.00	35.07	34.71	35.00	2,163,247	+0.16(+0.45%)
Jul 26, 2016	34.81	34.94	34.72	34.84	1,691,171	+0.13(+0.39%)
Jul 25, 2016	34.82	34.82	34.63	34.71	1,189,076	-0.06(-0.18%)
Jul 22, 2016	34.81	34.81	34.69	34.77	1,990,877	+0.03(+0.09%)
Jul 21, 2016	34.76	34.88	34.66	34.74	3,257,803	-0.08(-0.23%)
Jul 20, 2016	34.72	34.87	34.67	34.82	1,715,830	+0.28(+0.80%)
Jul 19, 2016	34.62	34.64	34.48	34.54	1,124,487	-0.32(-0.93%)
Jul 18, 2016	34.72	34.89	34.65	34.86	2,238,279	+0.14(+0.41%)
Jul 15, 2016	34.82	34.82	34.65	34.72	2,034,389	-0.17(-0.50%)
Jul 14, 2016	34.85	34.96	34.81	34.89	2,543,687	+0.33(+0.96%)
Jul 13, 2016	34.67	34.71	34.48	34.56	3,262,448	-0.05(-0.14%)
Jul 12, 2016	34.55	34.73	34.53	34.61	2,463,275	+0.47(+1.37%)
Jul 11, 2016	34.04	34.25	34.04	34.14	2,027,997	+0.45(+1.34%)
Jul 08, 2016	33.49	33.72	33.16	33.69	2,718,280	+0.54(+1.62%)
Jul 07, 2016	33.35	33.47	33.04	33.16	1,983,996	-0.11(-0.33%)
Jul 06, 2016	32.97	33.28	32.78	33.27	2,831,552	-0.06(-0.17%)
Jul 05, 2016	33.60	33.60	33.25	33.32	1,824,314	-0.66(-1.93%)
Jul 01, 2016	33.94	33.98	33.98	33.98	2,748,726	+0.10(+0.30%)
Jun 30, 2016	33.52	33.89	33.43	33.88	5,512,516	+0.43(+1.28%)
Jun 29, 2016	33.29	33.52	33.25	33.45	2,953,387	+0.65(+1.98%)
Jun 28, 2016	32.69	32.82	32.45	32.80	6,178,439	+0.84(+2.62%)
Jun 27, 2016	32.21	32.21	31.59	31.96	6,694,297	-0.62(-1.92%)
Jun 24, 2016	32.57	33.35	32.57	32.59	7,489,056	-2.70(-7.66%)
Jun 23, 2016	35.04	35.33	34.86	35.29	2,844,546	+0.90(+2.62%)
Jun 22, 2016	34.51	34.68	34.39	34.39	12,296,425	-0.01(-0.02%)
Jun 21, 2016	34.34	34.58	34.21	34.40	1,965,817	+0.29(+0.86%)
Jun 20, 2016	34.29	34.33	34.10	34.10	2,085,551	+0.74(+2.23%)
Jun 17, 2016	33.23	33.42	33.05	33.36	3,411,929	+0.27(+0.81%)
Jun 16, 2016	32.63	33.11	32.36	33.09	2,919,806	+0.00(+0.00%)
Jun 15, 2016	33.13	33.28	33.03	33.09	3,620,509	+0.24(+0.72%)
Jun 14, 2016	33.01	33.08	32.68	32.86	3,834,586	-0.40(-1.21%)
Jun 13, 2016	33.34	33.58	33.20	33.26	3,849,366	-0.49(-1.46%)
Jun 10, 2016	34.05	34.05	33.65	33.75	2,340,073	-0.90(-2.59%)
Jun 09, 2016	34.70	34.75	34.56	34.65	3,159,103	-0.48(-1.36%)
Jun 08, 2016	35.11	35.20	35.06	35.12	1,547,112	+0.15(+0.42%)
Jun 07, 2016	34.94	35.05	34.93	34.98	2,183,901	+0.29(+0.83%)
Jun 06, 2016	34.55	34.75	34.55	34.69	2,345,599	+0.25(+0.73%)
Jun 03, 2016	34.27	34.45	34.15	34.44	1,851,094	+0.30(+0.89%)
Jun 02, 2016	33.93	34.15	33.88	34.13	2,863,613	+0.03(+0.09%)
Jun 01, 2016	33.89	34.12	33.88	34.10	3,351,150	-0.02(-0.07%)
May 31, 2016	34.32	34.41	34.03	34.12	2,969,408	-0.09(-0.25%)
May 27, 2016	34.23	34.21	34.21	34.21	1,182,381	-0.05(-0.14%)
May 26, 2016	34.28	34.34	34.19	34.26	2,813,683	+0.12(+0.34%)
May 25, 2016	34.04	34.22	34.02	34.14	2,272,009	+0.31(+0.92%)
May 24, 2016	33.57	33.86	33.55	33.83	2,272,364	+0.45(+1.36%)
May 23, 2016	33.35	33.45	33.31	33.38	1,360,105	-0.09(-0.28%)
May 20, 2016	33.45	33.53	33.40	33.47	1,168,139	+0.27(+0.80%)
May 19, 2016	33.23	33.26	33.05	33.20	2,892,511	-0.23(-0.70%)
May 18, 2016	33.48	33.80	33.32	33.44	2,682,267	-0.06(-0.19%)
May 17, 2016	33.66	33.75	33.43	33.50	3,358,230	-0.20(-0.60%)
May 16, 2016	33.46	33.74	33.46	33.70	2,086,087	+0.43(+1.29%)
May 13, 2016	33.46	33.57	33.23	33.27	2,221,531	-0.45(-1.32%)
May 12, 2016	33.98	34.02	33.56	33.72	2,435,415	-0.04(-0.12%)
May 11, 2016	33.78	33.93	33.73	33.76	1,694,751	-0.23(-0.69%)
May 10, 2016	33.74	33.99	33.70	33.99	2,217,836	+0.55(+1.66%)
May 09, 2016	33.59	33.66	33.39	33.44	1,671,386	-0.16(-0.49%)
May 06, 2016	33.35	33.63	33.33	33.60	2,632,211	+0.08(+0.23%)
May 05, 2016	33.63	33.71	33.43	33.52	3,535,426	-0.04(-0.12%)
May 04, 2016	33.71	33.75	33.49	33.56	2,970,580	-0.40(-1.17%)
May 03, 2016	34.23	34.23	33.93	33.96	3,327,662	-0.66(-1.89%)
May 02, 2016	34.67	34.67	34.48	34.62	1,863,390	+0.22(+0.64%)
Apr 29, 2016	34.54	34.61	34.24	34.40	2,494,385	-0.11(-0.32%)
Apr 28, 2016	34.55	34.82	34.44	34.51	1,880,407	-0.42(-1.21%)
Apr 27, 2016	34.76	34.98	34.70	34.93	2,142,879	+0.08(+0.22%)
Apr 26, 2016	34.88	34.90	34.75	34.85	1,608,704	+0.14(+0.40%)
Apr 25, 2016	34.74	34.77	34.60	34.71	2,136,107	-0.18(-0.51%)
Apr 22, 2016	34.91	35.02	34.77	34.89	1,902,133	-0.02(-0.07%)
Apr 21, 2016	35.13	35.13	34.85	34.91	3,259,029	-0.26(-0.73%)
Apr 20, 2016	35.12	35.32	35.02	35.17	2,077,788	-0.02(-0.04%)
Apr 19, 2016	35.05	35.24	35.01	35.19	2,583,928	+0.61(+1.76%)
Apr 18, 2016	34.25	34.62	34.21	34.58	2,301,739	+0.25(+0.73%)
Apr 15, 2016	34.35	34.45	34.32	34.33	1,630,979	-0.11(-0.32%)
Apr 14, 2016	34.51	34.53	34.39	34.44	2,377,624	+0.01(+0.02%)
Apr 13, 2016	34.32	34.46	34.27	34.43	2,484,930	+0.54(+1.59%)
Apr 12, 2016	33.58	33.96	33.43	33.89	2,789,747	+0.55(+1.64%)
Apr 11, 2016	33.50	33.66	33.34	33.34	2,032,672	+0.10(+0.31%)
Apr 08, 2016	33.29	33.38	33.16	33.24	2,485,281	+0.60(+1.84%)
Apr 07, 2016	32.85	32.91	32.52	32.64	2,294,247	-0.46(-1.39%)
Apr 06, 2016	32.72	33.12	32.66	33.10	3,193,912	+0.47(+1.44%)
Apr 05, 2016	32.72	32.75	32.60	32.63	1,821,749	-0.65(-1.95%)
Apr 04, 2016	33.45	33.49	33.23	33.28	1,275,831	-0.14(-0.42%)
Apr 01, 2016	33.06	33.44	32.99	33.42	2,982,826	-0.27(-0.79%)
Mar 31, 2016	33.87	33.95	33.69	33.69	1,654,188	-0.27(-0.80%)
Mar 30, 2016	33.96	34.16	33.91	33.96	3,744,538	+0.30(+0.88%)
Mar 29, 2016	33.12	33.67	33.06	33.66	2,075,254	+0.36(+1.08%)
Mar 28, 2016	33.30	33.41	33.20	33.31	1,519,982	+0.19(+0.57%)
Mar 24, 2016	32.92	33.12	33.12	33.12	2,372,577	-0.17(-0.52%)
Mar 23, 2016	33.59	33.59	33.26	33.29	4,770,263	-0.41(-1.20%)
Mar 22, 2016	33.52	33.77	33.45	33.70	2,369,698	-0.06(-0.19%)
Mar 21, 2016	33.70	33.80	33.61	33.76	2,657,846	+0.02(+0.05%)
Mar 18, 2016	33.79	33.85	33.70	33.74	2,397,059	-0.02(-0.05%)
Mar 17, 2016	33.46	33.84	33.37	33.76	3,024,138	+0.36(+1.08%)
Mar 16, 2016	32.77	33.43	32.74	33.40	1,882,530	+0.43(+1.30%)
Mar 15, 2016	32.94	32.98	32.84	32.97	1,425,935	-0.38(-1.13%)
Mar 14, 2016	33.38	33.43	33.25	33.35	1,995,329	-0.11(-0.33%)
Mar 11, 2016	33.18	33.46	33.18	33.45	2,257,591	+0.82(+2.53%)
Mar 10, 2016	32.89	33.07	32.33	32.63	3,991,940	-0.05(-0.14%)
Mar 09, 2016	32.69	32.78	32.58	32.68	2,632,950	+0.19(+0.60%)
Mar 08, 2016	32.68	32.69	32.44	32.48	2,307,968	-0.42(-1.28%)
Mar 07, 2016	32.58	32.99	32.54	32.90	5,420,641	+0.00(+0.00%)
Mar 04, 2016	32.75	33.05	32.72	32.90	2,918,127	+0.35(+1.08%)
Mar 03, 2016	32.26	32.57	32.26	32.55	2,030,272	+0.33(+1.01%)
Mar 02, 2016	31.94	32.23	31.86	32.23	2,817,443	+0.29(+0.90%)
Mar 01, 2016	31.55	31.97	31.51	31.94	2,954,432	+0.83(+2.68%)
Feb 29, 2016	31.17	31.37	31.09	31.11	4,394,552	-0.08(-0.25%)
Feb 26, 2016	31.46	31.48	31.14	31.18	2,533,201	-0.11(-0.35%)
Feb 25, 2016	31.11	31.30	30.94	31.29	1,801,198	+0.32(+1.03%)
Feb 24, 2016	30.53	31.01	30.39	30.97	2,713,261	-0.08(-0.25%)
Feb 23, 2016	31.33	31.38	30.99	31.05	2,659,700	-0.52(-1.65%)
Feb 22, 2016	31.44	31.61	31.42	31.57	1,974,498	+0.40(+1.27%)
Feb 19, 2016	31.02	31.20	30.91	31.18	2,179,166	-0.09(-0.27%)
Feb 18, 2016	31.49	31.51	31.22	31.26	2,480,046	-0.14(-0.45%)
Feb 17, 2016	31.04	31.44	31.04	31.40	2,738,780	+0.58(+1.89%)
Feb 16, 2016	30.72	30.82	30.51	30.82	3,404,024	+0.63(+2.09%)
Feb 12, 2016	29.77	30.19	30.19	30.19	3,768,686	+0.48(+1.62%)
Feb 11, 2016	29.68	29.84	29.43	29.70	6,654,949	-0.42(-1.38%)
Feb 10, 2016	30.31	30.51	30.09	30.12	6,651,037	-0.02(-0.06%)
Feb 09, 2016	29.94	30.31	29.88	30.14	5,225,756	-0.35(-1.15%)
Feb 08, 2016	30.62	30.62	30.22	30.49	4,627,028	-0.57(-1.83%)
Feb 05, 2016	31.42	31.42	30.97	31.06	2,870,172	-0.44(-1.41%)
Feb 04, 2016	31.32	31.67	31.27	31.50	5,105,139	+0.13(+0.42%)
Feb 03, 2016	31.24	31.40	30.68	31.37	5,547,641	+0.33(+1.08%)
Feb 02, 2016	31.32	31.35	30.94	31.04	4,010,755	-0.77(-2.42%)
Feb 01, 2016	31.57	31.89	31.46	31.81	4,109,184	-0.08(-0.24%)
Jan 29, 2016	31.43	31.90	31.42	31.88	4,927,311	+0.68(+2.17%)
Jan 28, 2016	31.42	31.44	30.97	31.21	4,024,077	+0.17(+0.55%)
Jan 27, 2016	31.14	31.51	30.92	31.04	3,714,906	-0.18(-0.57%)
Jan 26, 2016	30.86	31.24	30.83	31.21	5,231,725	+0.55(+1.80%)
Jan 25, 2016	30.89	31.01	30.66	30.66	5,132,908	-0.49(-1.57%)
Jan 22, 2016	31.00	31.18	30.92	31.15	5,911,769	+0.90(+2.98%)
Jan 21, 2016	29.88	30.41	29.67	30.25	9,678,241	+0.23(+0.78%)
Jan 20, 2016	30.04	30.19	29.41	30.02	8,959,793	-0.67(-2.18%)
Jan 19, 2016	30.96	30.99	30.47	30.68	7,076,267	+0.27(+0.90%)
Jan 15, 2016	30.54	30.41	30.41	30.41	5,645,382	-1.15(-3.65%)
Jan 14, 2016	31.28	31.70	31.05	31.56	4,770,907	+0.40(+1.27%)
Jan 13, 2016	31.88	31.95	31.09	31.17	4,895,268	-0.50(-1.57%)
Jan 12, 2016	31.80	31.84	31.38	31.67	3,474,070	+0.13(+0.42%)
Jan 11, 2016	31.83	31.83	31.26	31.53	5,303,282	+0.06(+0.20%)
Jan 08, 2016	32.03	32.08	31.42	31.47	5,107,991	-0.38(-1.20%)
Jan 07, 2016	31.91	32.23	31.81	31.85	4,770,687	-0.70(-2.15%)
Jan 06, 2016	32.49	32.66	32.40	32.55	3,865,963	-0.57(-1.71%)
Jan 05, 2016	33.14	33.16	32.93	33.12	3,537,474	-0.08(-0.23%)
Jan 04, 2016	33.17	33.21	32.82	33.20	5,202,709	-0.58(-1.70%)
Dec 31, 2015	33.93	33.77	33.77	33.77	5,752,706	-0.33(-0.98%)
Dec 30, 2015	34.22	34.24	34.07	34.11	4,865,045	-0.30(-0.86%)
Dec 29, 2015	34.28	34.44	34.26	34.40	5,316,538	+0.33(+0.96%)
Dec 28, 2015	34.09	34.20	33.96	34.08	4,704,364	-0.12(-0.36%)
Dec 24, 2015	34.17	34.20	34.20	34.20	2,442,107	-0.05(-0.14%)
Dec 23, 2015	33.98	34.26	33.95	34.25	6,033,511	+0.56(+1.66%)
Dec 22, 2015	33.51	33.72	33.42	33.69	7,562,855	+0.26(+0.79%)
Dec 21, 2015	33.63	33.67	33.28	33.42	6,838,973	+0.15(+0.46%)
Dec 18, 2015	33.41	33.50	33.27	33.27	5,704,780	-0.28(-0.83%)
Dec 17, 2015	33.96	33.96	33.54	33.55	6,227,949	-0.42(-1.25%)
Dec 16, 2015	33.68	34.04	33.53	33.97	4,647,563	+0.61(+1.83%)
Dec 15, 2015	33.34	33.50	33.30	33.36	6,008,468	+0.25(+0.75%)
Dec 14, 2015	33.13	33.21	32.77	33.12	6,657,765	+0.12(+0.37%)
Dec 11, 2015	33.21	33.23	32.94	32.99	6,365,691	-0.66(-1.97%)
Dec 10, 2015	33.80	33.90	33.64	33.66	4,399,091	-0.05(-0.16%)
Dec 09, 2015	33.84	34.13	33.57	33.71	4,339,647	-0.12(-0.37%)
Dec 08, 2015	33.79	33.91	33.66	33.84	3,122,834	-0.50(-1.46%)
Dec 07, 2015	34.50	34.51	34.21	34.34	2,886,586	-0.35(-1.00%)
Dec 04, 2015	34.35	34.75	34.31	34.68	3,642,160	+0.25(+0.74%)
Dec 03, 2015	34.81	34.82	34.31	34.43	4,873,049	-0.20(-0.58%)
Dec 02, 2015	34.85	34.92	34.56	34.63	3,017,581	-0.36(-1.04%)
Dec 01, 2015	34.89	35.02	34.85	34.99	4,330,685	+0.35(+1.00%)
Nov 30, 2015	34.67	34.75	34.63	34.65	3,883,525	-0.05(-0.16%)
Nov 27, 2015	34.77	34.78	34.68	34.70	889,199	-0.12(-0.35%)
Nov 25, 2015	34.83	34.82	34.82	34.82	2,138,556	+0.02(+0.04%)
Nov 24, 2015	34.57	34.87	34.52	34.81	5,216,730	+0.05(+0.16%)
Nov 23, 2015	34.90	34.97	34.71	34.75	4,194,764	-0.24(-0.68%)
Nov 20, 2015	35.16	35.22	34.99	34.99	2,674,872	-0.02(-0.04%)
Nov 19, 2015	34.98	35.09	34.95	35.01	2,723,560	+0.22(+0.62%)
Nov 18, 2015	34.59	34.84	34.52	34.79	2,643,575	+0.29(+0.85%)
Nov 17, 2015	34.54	34.67	34.41	34.50	2,605,856	+0.05(+0.13%)
Nov 16, 2015	34.01	34.45	34.01	34.45	3,579,541	+0.45(+1.32%)
Nov 13, 2015	34.14	34.16	33.93	34.01	2,939,672	-0.29(-0.83%)
Nov 12, 2015	34.48	34.58	34.29	34.29	2,750,875	-0.42(-1.20%)
Nov 11, 2015	34.89	34.89	34.67	34.71	1,432,374	+0.09(+0.27%)
Nov 10, 2015	34.46	34.62	34.39	34.62	6,741,119	-0.02(-0.04%)
Nov 09, 2015	34.85	34.87	34.52	34.63	2,684,243	-0.40(-1.15%)
Nov 06, 2015	34.99	35.05	34.80	35.03	4,278,932	-0.23(-0.66%)
Nov 05, 2015	35.41	35.43	35.17	35.26	4,389,307	-0.08(-0.22%)
Nov 04, 2015	35.61	35.63	35.24	35.34	2,249,093	-0.21(-0.59%)
Nov 03, 2015	35.25	35.63	35.23	35.55	2,707,455	+0.12(+0.35%)
Nov 02, 2015	35.26	35.45	35.19	35.43	2,457,272	+0.32(+0.90%)
Oct 30, 2015	35.22	35.32	35.10	35.11	1,708,398	-0.02(-0.07%)
Oct 29, 2015	35.06	35.19	35.01	35.13	2,114,686	-0.32(-0.91%)
Oct 28, 2015	35.38	35.68	35.14	35.46	2,820,124	+0.17(+0.48%)
Oct 27, 2015	35.33	35.38	35.21	35.29	1,869,270	-0.29(-0.80%)
Oct 26, 2015	35.69	35.69	35.56	35.57	1,730,283	-0.22(-0.63%)
Oct 23, 2015	35.74	35.87	35.63	35.80	2,452,586	+0.32(+0.91%)
Oct 22, 2015	35.19	35.56	35.19	35.47	4,744,472	+0.47(+1.35%)
Oct 21, 2015	35.26	35.29	34.98	35.00	2,848,938	-0.16(-0.46%)
Oct 20, 2015	35.08	35.23	35.07	35.16	3,459,018	-0.05(-0.13%)
Oct 19, 2015	35.20	35.20	35.08	35.21	1,200,300	-0.21(-0.59%)
Oct 16, 2015	35.36	35.43	35.23	35.42	2,666,776	+0.01(+0.02%)
Oct 15, 2015	35.06	35.44	35.02	35.41	3,166,440	+0.65(+1.87%)
Oct 14, 2015	34.75	34.89	34.67	34.76	3,057,304	+0.12(+0.36%)
Oct 13, 2015	34.72	34.95	34.62	34.64	4,084,268	-0.47(-1.34%)
Oct 12, 2015	35.16	35.18	35.06	35.11	2,620,758	-0.12(-0.33%)
Oct 09, 2015	35.24	35.35	35.10	35.23	3,498,262	+0.07(+0.20%)
Oct 08, 2015	34.68	35.18	34.65	35.16	2,283,344	+0.31(+0.89%)
Oct 07, 2015	34.78	34.97	34.59	34.85	3,457,876	+0.53(+1.55%)
Oct 06, 2015	34.21	34.42	34.21	34.31	1,915,783	+0.02(+0.04%)
Oct 05, 2015	34.03	34.32	33.97	34.30	4,214,644	+0.70(+2.09%)
Oct 02, 2015	32.90	33.60	32.80	33.60	2,246,219	+0.56(+1.71%)
Oct 01, 2015	33.17	33.17	32.73	33.03	5,868,822	+0.12(+0.38%)
Sep 30, 2015	32.77	32.95	32.58	32.91	3,738,413	+0.64(+1.99%)
Sep 29, 2015	32.17	32.33	32.04	32.27	4,508,499	+0.04(+0.12%)
Sep 28, 2015	32.70	32.72	32.18	32.23	2,949,011	-0.69(-2.11%)
Sep 25, 2015	33.20	33.26	32.79	32.92	1,864,799	+0.23(+0.70%)
Sep 24, 2015	32.56	32.79	32.34	32.69	4,176,058	-0.15(-0.44%)
Sep 23, 2015	33.09	33.10	32.75	32.84	3,295,675	-0.19(-0.58%)
Sep 22, 2015	33.13	33.16	32.84	33.03	2,422,382	-0.81(-2.38%)
Sep 21, 2015	33.98	33.98	33.69	33.84	1,743,735	+0.00(+0.00%)
Sep 18, 2015	34.04	34.16	33.78	33.84	2,598,899	-0.77(-2.22%)
Sep 17, 2015	34.35	35.02	34.31	34.61	2,916,864	+0.05(+0.16%)
Sep 16, 2015	34.30	34.58	34.25	34.55	1,318,885	+0.56(+1.65%)
Sep 15, 2015	33.72	34.02	33.66	33.99	2,291,526	+0.28(+0.82%)
Sep 14, 2015	33.73	33.78	33.56	33.72	2,728,904	-0.21(-0.61%)
Sep 11, 2015	33.72	33.92	33.65	33.92	2,460,277	+0.01(+0.02%)
Sep 10, 2015	33.70	34.05	33.65	33.92	3,864,115	+0.24(+0.71%)
Sep 09, 2015	34.37	34.39	33.65	33.68	3,654,323	-0.21(-0.61%)
Sep 08, 2015	33.78	33.89	33.66	33.88	3,172,168	+0.94(+2.84%)
Sep 04, 2015	33.06	32.95	32.95	32.95	4,132,264	-0.76(-2.26%)
Sep 03, 2015	33.78	34.02	33.63	33.71	3,768,754	+0.07(+0.21%)
Sep 02, 2015	33.73	33.73	33.29	33.64	4,486,836	+0.48(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.