Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	26.21	26.35	26.16	26.25	2,277,410	+0.13(+0.49%)
Aug 30, 2017	25.98	26.13	25.88	26.13	1,208,217	+0.12(+0.46%)
Aug 29, 2017	26.00	26.12	25.99	26.01	3,231,737	-0.02(-0.06%)
Aug 28, 2017	26.19	26.21	25.95	26.02	1,122,589	-0.14(-0.52%)
Aug 25, 2017	26.13	26.25	26.04	26.16	1,333,653	+0.13(+0.49%)
Aug 24, 2017	26.12	26.26	26.02	26.03	2,000,142	-0.05(-0.18%)
Aug 23, 2017	25.79	26.12	25.77	26.08	1,221,262	+0.26(+1.02%)
Aug 22, 2017	25.88	25.93	25.71	25.82	1,442,276	-0.02(-0.06%)
Aug 21, 2017	25.60	25.89	25.54	25.83	1,372,440	+0.26(+1.03%)
Aug 18, 2017	25.70	25.70	25.50	25.57	1,601,195	-0.19(-0.74%)
Aug 17, 2017	25.90	25.99	25.76	25.76	1,725,376	-0.18(-0.71%)
Aug 16, 2017	25.89	26.03	25.89	25.94	1,308,496	+0.08(+0.31%)
Aug 15, 2017	25.82	25.87	25.70	25.86	2,680,951	-0.05(-0.18%)
Aug 14, 2017	25.58	25.95	25.58	25.91	1,500,869	+0.42(+1.66%)
Aug 11, 2017	25.58	25.68	25.38	25.49	1,941,190	-0.17(-0.65%)
Aug 10, 2017	25.82	25.85	25.64	25.66	1,770,580	-0.23(-0.89%)
Aug 09, 2017	25.85	25.92	25.76	25.89	1,422,442	+0.03(+0.12%)
Aug 08, 2017	25.93	25.97	25.78	25.85	1,342,516	-0.12(-0.46%)
Aug 07, 2017	25.97	26.03	25.86	25.97	980,437	-0.02(-0.06%)
Aug 04, 2017	25.89	26.05	25.89	25.99	1,178,178	+0.08(+0.31%)
Aug 03, 2017	25.96	26.05	25.83	25.91	1,380,959	-0.06(-0.25%)
Aug 02, 2017	26.04	26.04	25.88	25.97	2,147,389	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.