Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.67	24.67	24.67	0	+0.08(+0.31%)
Aug 30, 2018	24.64	24.68	24.50	24.60	26,693	-0.08(-0.34%)
Aug 29, 2018	24.72	24.72	24.54	24.68	57,034	-0.00(-0.01%)
Aug 28, 2018	24.71	24.76	24.59	24.68	48,136	+0.03(+0.14%)
Aug 27, 2018	24.83	24.96	24.65	24.65	44,308	-0.08(-0.30%)
Aug 24, 2018	24.70	24.72	24.60	24.72	56,050	+0.04(+0.18%)
Aug 23, 2018	24.71	24.71	24.62	24.68	44,833	-0.09(-0.36%)
Aug 22, 2018	24.73	24.82	24.71	24.77	58,642	+0.04(+0.15%)
Aug 21, 2018	24.57	24.78	24.57	24.73	49,343	+0.30(+1.25%)
Aug 20, 2018	24.33	24.50	24.33	24.43	48,120	+0.14(+0.57%)
Aug 17, 2018	24.06	24.32	24.04	24.29	26,751	+0.16(+0.68%)
Aug 16, 2018	24.05	24.22	24.05	24.13	35,509	+0.09(+0.37%)
Aug 15, 2018	24.17	24.27	23.86	24.04	42,907	-0.30(-1.25%)
Aug 14, 2018	24.05	24.35	23.97	24.34	51,356	+0.40(+1.67%)
Aug 13, 2018	24.01	24.05	23.83	23.95	37,709	-0.04(-0.18%)
Aug 10, 2018	23.81	24.13	23.81	23.99	41,719	-0.06(-0.23%)
Aug 09, 2018	23.97	24.13	23.97	24.05	15,952	+0.07(+0.29%)
Aug 08, 2018	23.96	24.01	23.80	23.98	45,005	+0.05(+0.19%)
Aug 07, 2018	23.90	24.02	23.90	23.93	40,617	+0.10(+0.41%)
Aug 06, 2018	23.68	23.86	23.68	23.83	43,445	+0.17(+0.70%)
Aug 03, 2018	23.71	23.82	23.53	23.67	35,031	-0.03(-0.11%)
Aug 02, 2018	23.40	23.69	23.38	23.69	31,837	+0.16(+0.67%)
Aug 01, 2018	23.62	23.65	23.40	23.53	158,265	-0.16(-0.66%)
Jul 31, 2018	23.53	23.72	23.43	23.69	34,665	+0.14(+0.61%)
Jul 30, 2018	23.38	23.65	23.38	23.55	195,210	+0.18(+0.79%)
Jul 27, 2018	23.78	23.78	23.35	23.36	43,311	-0.38(-1.59%)
Jul 26, 2018	23.48	23.77	23.48	23.74	33,082	+0.51(+2.18%)
Jul 25, 2018	23.29	23.29	23.06	23.24	80,177	-0.04(-0.19%)
Jul 24, 2018	23.56	23.57	23.21	23.28	63,282	-0.21(-0.88%)
Jul 23, 2018	23.55	23.55	23.35	23.49	49,486	+0.03(+0.15%)
Jul 20, 2018	23.67	23.67	23.45	23.45	36,767	-0.24(-1.00%)
Jul 19, 2018	23.52	23.76	23.43	23.69	65,610	+0.13(+0.56%)
Jul 18, 2018	23.42	23.56	23.36	23.56	63,467	+0.12(+0.50%)
Jul 17, 2018	23.26	23.52	23.26	23.44	25,977	+0.13(+0.57%)
Jul 16, 2018	23.47	23.47	23.23	23.31	67,661	-0.11(-0.46%)
Jul 13, 2018	23.36	23.54	23.36	23.42	69,247	+0.05(+0.22%)
Jul 12, 2018	23.53	23.53	23.28	23.36	38,005	-0.03(-0.15%)
Jul 11, 2018	23.53	23.60	23.40	23.40	32,904	-0.24(-1.02%)
Jul 10, 2018	23.79	23.83	23.56	23.64	48,464	-0.16(-0.69%)
Jul 09, 2018	23.74	23.84	23.72	23.80	70,769	+0.19(+0.80%)
Jul 06, 2018	23.52	23.69	23.50	23.62	78,772	+0.18(+0.78%)
Jul 05, 2018	23.31	23.44	23.17	23.43	78,948	+0.23(+1.00%)
Jul 03, 2018		23.20	23.20	23.20	0	+0.07(+0.30%)
Jul 02, 2018	22.95	23.13	22.85	23.13	240,799	+0.08(+0.37%)
Jun 29, 2018		23.23	23.05	23.05	45,766	-0.10(-0.42%)
Jun 28, 2018	23.17	23.22	22.99	23.14	99,855	-0.08(-0.33%)
Jun 27, 2018	23.67	23.70	23.22	23.22	76,499	-0.43(-1.83%)
Jun 26, 2018	23.55	23.68	23.41	23.65	42,454	+0.14(+0.60%)
Jun 25, 2018	23.91	23.91	23.38	23.51	85,562	-0.41(-1.71%)
Jun 22, 2018	24.14	24.14	23.81	23.92	44,827	+0.02(+0.07%)
Jun 21, 2018	24.07	24.10	23.90	23.90	50,798	-0.25(-1.04%)
Jun 20, 2018	24.08	24.19	23.95	24.15	44,668	+0.16(+0.68%)
Jun 19, 2018	23.78	24.03	23.69	23.99	73,266	+0.00(+0.00%)
Jun 18, 2018	23.66	23.99	23.66	23.99	37,582	+0.25(+1.05%)
Jun 15, 2018		23.74	23.69	23.74	79,164	+0.05(+0.21%)
Jun 14, 2018	23.77	23.77	23.60	23.69	73,502	-0.00(-0.01%)
Jun 13, 2018	24.03	24.03	23.64	23.69	103,036	-0.26(-1.08%)
Jun 12, 2018	23.94	24.06	23.85	23.95	70,387	+0.03(+0.13%)
Jun 11, 2018	23.75	23.95	23.75	23.92	79,677	+0.20(+0.83%)
Jun 08, 2018	23.57	23.74	23.57	23.72	30,553	+0.15(+0.62%)
Jun 07, 2018	23.55	23.71	23.46	23.58	122,730	+0.04(+0.16%)
Jun 06, 2018		23.55		23.54	86,365	+0.13(+0.56%)
Jun 05, 2018	23.05	23.41	23.05	23.41	33,381	+0.24(+1.04%)
Jun 04, 2018	22.96	23.17	22.96	23.17	38,098	+0.27(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.