Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	36.26	36.26	35.67	35.71	97,869	-0.56(-1.53%)
Aug 30, 2022	37.26	37.26	36.14	36.27	144,002	-0.82(-2.22%)
Aug 29, 2022	37.01	37.40	36.94	37.09	137,827	-0.18(-0.47%)
Aug 26, 2022	38.59	38.59	37.25	37.27	51,037	-1.27(-3.29%)
Aug 25, 2022	37.85	38.56	37.68	38.54	225,157	+0.87(+2.30%)
Aug 24, 2022	37.69	37.80	37.52	37.67	159,411	+0.07(+0.17%)
Aug 23, 2022	37.64	38.01	37.58	37.61	90,762	+0.09(+0.25%)
Aug 22, 2022	37.87	37.87	37.45	37.51	57,803	-0.89(-2.31%)
Aug 19, 2022	38.86	38.86	38.32	38.40	61,981	-1.04(-2.65%)
Aug 18, 2022	39.22	39.47	38.89	39.45	76,582	+0.24(+0.61%)
Aug 17, 2022	39.54	39.68	38.96	39.21	107,209	-0.50(-1.27%)
Aug 16, 2022	39.15	40.21	39.07	39.71	130,840	+0.58(+1.49%)
Aug 15, 2022	38.78	39.13	38.48	39.13	169,855	+0.06(+0.14%)
Aug 12, 2022	38.62	39.09	38.35	39.07	91,481	+0.68(+1.76%)
Aug 11, 2022	38.32	38.77	38.31	38.40	447,331	+0.44(+1.17%)
Aug 10, 2022	37.68	38.06	37.64	37.95	289,078	+0.97(+2.63%)
Aug 09, 2022	37.61	37.61	36.80	36.98	129,684	-0.71(-1.87%)
Aug 08, 2022	37.43	38.09	37.40	37.69	103,264	+0.57(+1.54%)
Aug 05, 2022	36.53	37.13	36.52	37.11	105,697	+0.27(+0.73%)
Aug 04, 2022	37.16	37.16	36.77	36.84	105,418	-0.40(-1.08%)
Aug 03, 2022	37.01	37.35	36.90	37.25	122,651	+0.52(+1.43%)
Aug 02, 2022	36.95	37.16	36.63	36.72	64,141	-0.36(-0.97%)
Aug 01, 2022	36.56	37.31	36.33	37.08	68,434	+0.28(+0.77%)
Jul 29, 2022	36.43	36.87	36.25	36.80	295,604	+0.49(+1.36%)
Jul 28, 2022	35.98	36.34	35.55	36.30	147,895	+0.31(+0.85%)
Jul 27, 2022	35.42	36.13	35.19	36.00	63,687	+0.86(+2.45%)
Jul 26, 2022	35.23	35.34	35.06	35.13	70,588	-0.37(-1.04%)
Jul 25, 2022	35.36	35.55	35.18	35.51	44,954	+0.25(+0.72%)
Jul 22, 2022	35.55	35.64	34.94	35.25	105,012	-0.16(-0.45%)
Jul 21, 2022	35.32	35.44	34.69	35.41	102,121	-0.15(-0.43%)
Jul 20, 2022	35.00	35.61	34.98	35.56	124,661	+0.45(+1.27%)
Jul 19, 2022	34.29	35.20	34.29	35.12	127,488	+1.29(+3.82%)
Jul 18, 2022	34.09	34.40	33.71	33.83	123,930	+0.22(+0.67%)
Jul 15, 2022	33.32	33.68	32.89	33.60	74,259	+0.73(+2.21%)
Jul 14, 2022	32.70	32.90	32.41	32.88	130,290	-0.37(-1.11%)
Jul 13, 2022	32.89	33.39	32.71	33.24	184,001	-0.07(-0.22%)
Jul 12, 2022	33.05	33.66	33.05	33.32	145,824	+0.09(+0.27%)
Jul 11, 2022	33.51	33.61	33.19	33.23	81,366	-0.53(-1.56%)
Jul 08, 2022	33.74	34.01	33.37	33.75	101,328	-0.04(-0.12%)
Jul 07, 2022	33.29	33.82	33.29	33.79	117,791	+0.80(+2.44%)
Jul 06, 2022	33.59	33.61	32.67	32.99	140,497	-0.60(-1.78%)
Jul 05, 2022	33.02	33.62	32.52	33.59	151,140	-0.04(-0.11%)
Jul 01, 2022	33.06	33.67	32.76	33.62	422,975	+0.48(+1.44%)
Jun 30, 2022	32.99	33.54	32.71	33.15	247,162	-0.30(-0.90%)
Jun 29, 2022	34.01	34.01	33.18	33.44	137,725	-0.55(-1.62%)
Jun 28, 2022	34.92	35.17	33.98	33.99	202,030	-0.62(-1.80%)
Jun 27, 2022	34.40	34.78	34.25	34.62	105,789	+0.39(+1.14%)
Jun 24, 2022	33.51	34.40	33.45	34.23	71,033	+1.03(+3.11%)
Jun 23, 2022	33.25	33.29	32.63	33.19	132,785	+0.04(+0.12%)
Jun 22, 2022	32.82	33.41	32.82	33.16	104,087	-0.20(-0.60%)
Jun 21, 2022	33.45	33.79	33.12	33.35	167,274	+0.46(+1.40%)
Jun 17, 2022	33.08	33.52	32.60	32.89	136,969	-0.06(-0.18%)
Jun 16, 2022	34.21	34.21	32.73	32.95	224,640	-2.04(-5.84%)
Jun 15, 2022	35.20	35.42	34.48	34.99	294,352	+0.18(+0.50%)
Jun 14, 2022	34.95	35.23	34.50	34.82	210,205	+0.03(+0.09%)
Jun 13, 2022	35.58	35.78	34.64	34.79	204,710	-1.81(-4.94%)
Jun 10, 2022	37.10	37.16	36.43	36.59	291,503	-0.99(-2.63%)
Jun 09, 2022	38.08	38.12	37.57	37.58	87,822	-0.60(-1.56%)
Jun 08, 2022	38.70	38.70	38.07	38.18	61,288	-0.60(-1.56%)
Jun 07, 2022	38.11	38.83	38.05	38.79	108,473	+0.38(+0.98%)
Jun 06, 2022	38.29	38.53	37.92	38.41	96,107	+0.45(+1.18%)
Jun 03, 2022	37.78	38.00	37.66	37.96	81,123	-0.13(-0.35%)
Jun 02, 2022	37.45	38.09	37.45	38.09	56,037	+0.72(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.