Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Dynamic Long/Short U.S. Equity Fund
(NY:
DYLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
27.81
27.94
27.81
27.93
5,125
-0.11(-0.39%)
Aug 30, 2016
28.01
28.04
27.99
28.04
8,832
-0.01(-0.02%)
Aug 29, 2016
27.86
28.07
27.86
28.05
13,664
+0.30(+1.08%)
Aug 26, 2016
27.78
27.80
27.74
27.74
2,948
-0.20(-0.70%)
Aug 25, 2016
28.01
28.02
27.94
27.94
11,755
-0.10(-0.36%)
Aug 24, 2016
28.11
28.12
28.03
28.04
2,130
-0.08(-0.28%)
Aug 23, 2016
28.14
28.19
28.11
28.12
8,608
+0.20(+0.72%)
Aug 22, 2016
27.90
27.95
27.89
27.92
1,614
-0.04(-0.14%)
Aug 19, 2016
27.91
27.96
27.85
27.96
927
+0.05(+0.18%)
Aug 18, 2016
27.90
27.91
27.90
27.91
201
+0.13(+0.47%)
Aug 17, 2016
27.70
27.78
27.69
27.78
1,603
-0.14(-0.50%)
Aug 16, 2016
27.94
28.03
27.92
27.92
7,001
-0.25(-0.88%)
Aug 15, 2016
28.16
28.17
28.15
28.17
2,740
+0.29(+1.04%)
Aug 12, 2016
27.88
27.88
27.88
27.88
200
+0.00(+0.00%)
Aug 11, 2016
27.78
27.88
27.78
27.88
2,610
+0.25(+0.90%)
Aug 10, 2016
27.70
27.70
27.63
27.63
1,706
-0.16(-0.58%)
Aug 09, 2016
27.79
27.79
27.79
27.79
305
-0.16(-0.57%)
Aug 08, 2016
27.95
27.95
27.95
27.95
1,273
+0.12(+0.43%)
Aug 05, 2016
27.75
27.83
27.75
27.83
1,268
+0.21(+0.78%)
Aug 04, 2016
27.63
27.63
27.61
27.61
627
+0.10(+0.38%)
Aug 03, 2016
27.45
27.59
27.45
27.51
2,021
+0.16(+0.60%)
Aug 02, 2016
27.50
27.50
27.26
27.35
1,620
-0.43(-1.55%)
Aug 01, 2016
27.78
27.78
27.78
27.78
1,193
+0.13(+0.46%)
Jul 29, 2016
27.65
27.65
27.65
27.65
190
-0.09(-0.33%)
Jul 28, 2016
27.74
27.74
27.71
27.74
8,767
-0.01(-0.04%)
Jul 27, 2016
27.89
27.89
27.75
27.75
1,619
-0.14(-0.50%)
Jul 26, 2016
27.80
27.89
27.80
27.89
820
+0.09(+0.32%)
Jul 25, 2016
27.80
27.80
27.80
27.80
1,242
-0.11(-0.39%)
Jul 22, 2016
27.86
27.91
27.79
27.91
2,982
+0.17(+0.61%)
Jul 21, 2016
27.87
27.87
27.74
27.74
565
+0.01(+0.04%)
Jul 20, 2016
27.73
27.73
27.73
27.73
178
-0.02(-0.07%)
Jul 19, 2016
27.75
27.75
27.75
27.75
16
+0.00(+0.00%)
Jul 18, 2016
27.75
27.80
27.70
27.75
3,188
+0.03(+0.10%)
Jul 15, 2016
27.67
27.74
27.66
27.72
4,178
+0.02(+0.06%)
Jul 14, 2016
27.70
27.70
27.70
27.70
705
+0.16(+0.59%)
Jul 13, 2016
27.69
27.69
27.45
27.54
6,734
-0.03(-0.09%)
Jul 12, 2016
27.51
27.61
27.51
27.57
1,863
+0.23(+0.85%)
Jul 11, 2016
27.25
27.40
27.25
27.33
8,515
+0.39(+1.46%)
Jul 08, 2016
26.96
26.64
26.64
26.94
756
+0.30(+1.14%)
Jul 07, 2016
26.70
26.70
26.58
26.64
1,699
+0.25(+0.93%)
Jul 05, 2016
26.50
26.50
26.39
26.39
1,142
-0.39(-1.46%)
Jul 01, 2016
26.80
26.78
26.78
26.78
11,200
+0.60(+2.29%)
Jun 30, 2016
26.18
26.18
26.18
26.18
0
+0.00(+0.00%)
Jun 29, 2016
26.18
26.18
26.18
26.18
165
+0.51(+1.99%)
Jun 28, 2016
25.55
25.67
25.55
25.67
3,528
+0.36(+1.42%)
Jun 27, 2016
25.73
25.73
25.23
25.31
23,183
-0.73(-2.80%)
Jun 24, 2016
26.08
26.08
25.95
26.04
1,764
-0.85(-3.15%)
Jun 23, 2016
26.80
26.89
26.80
26.89
2,080
+0.40(+1.50%)
Jun 22, 2016
26.49
26.49
26.49
26.49
20
+0.00(+0.00%)
Jun 21, 2016
26.49
26.49
26.49
26.49
50
+0.00(+0.00%)
Jun 20, 2016
26.58
26.58
26.49
26.49
1,960
+0.21(+0.78%)
Jun 17, 2016
26.28
26.28
26.28
26.28
600
+0.12(+0.46%)
Jun 16, 2016
26.06
26.16
26.06
26.16
480
-0.24(-0.89%)
Jun 15, 2016
26.36
26.40
26.36
26.40
1,625
+0.19(+0.72%)
Jun 14, 2016
26.23
26.27
26.21
26.21
3,867
-0.19(-0.72%)
Jun 13, 2016
26.47
26.47
26.40
26.40
3,752
-0.26(-0.98%)
Jun 10, 2016
26.75
26.75
26.65
26.66
4,963
-0.35(-1.30%)
Jun 09, 2016
26.92
27.01
26.92
27.01
2,419
-0.01(-0.05%)
Jun 08, 2016
27.05
27.05
27.02
27.02
285
+0.08(+0.29%)
Jun 07, 2016
27.06
27.06
26.95
26.95
5,985
+0.08(+0.29%)
Jun 06, 2016
26.89
26.91
26.83
26.87
5,340
+0.04(+0.15%)
Jun 03, 2016
26.82
26.84
26.64
26.83
8,711
+0.01(+0.04%)
Jun 02, 2016
26.75
26.82
26.75
26.82
67,144
+0.12(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.