Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	46.25	46.25	45.86	45.95	11,953	-0.78(-1.68%)
Aug 30, 2021	46.70	46.87	46.70	46.73	2,824	-0.24(-0.51%)
Aug 27, 2021	46.88	47.03	46.88	46.97	4,471	+0.21(+0.45%)
Aug 26, 2021	46.82	46.84	46.75	46.76	9,610	-1.02(-2.14%)
Aug 25, 2021	47.47	47.80	47.47	47.79	5,946	+0.03(+0.06%)
Aug 24, 2021	47.61	47.76	47.61	47.76	3,116	+0.86(+1.84%)
Aug 23, 2021	46.73	46.92	46.61	46.90	20,879	+1.33(+2.92%)
Aug 20, 2021	45.31	45.57	45.17	45.57	18,945	-0.84(-1.80%)
Aug 19, 2021	46.37	46.48	46.36	46.40	10,063	+0.81(+1.78%)
Aug 18, 2021	45.80	45.85	45.57	45.59	5,492	+0.22(+0.49%)
Aug 17, 2021	45.46	45.62	45.27	45.37	27,614	-1.41(-3.02%)
Aug 16, 2021	46.90	46.90	46.70	46.78	8,351	-0.67(-1.41%)
Aug 13, 2021	47.64	47.64	47.37	47.45	13,693	-0.48(-0.99%)
Aug 12, 2021	48.13	48.13	47.88	47.92	18,763	-0.61(-1.25%)
Aug 11, 2021	48.75	48.75	48.37	48.53	8,235	-0.05(-0.10%)
Aug 10, 2021	48.80	48.80	48.56	48.58	14,361	-0.16(-0.34%)
Aug 09, 2021	48.76	48.82	48.74	48.74	6,461	+0.20(+0.42%)
Aug 06, 2021	48.69	48.69	48.50	48.54	5,161	-0.71(-1.45%)
Aug 05, 2021	49.44	49.58	49.24	49.25	4,480	-0.29(-0.58%)
Aug 04, 2021	49.51	49.73	49.51	49.54	12,658	+1.25(+2.58%)
Aug 03, 2021	48.29	48.30	48.17	48.29	4,689	-0.24(-0.49%)
Aug 02, 2021	48.70	48.70	48.53	48.53	5,163	+0.38(+0.80%)
Jul 30, 2021	47.86	48.20	47.86	48.15	10,495	+0.02(+0.05%)
Jul 29, 2021	48.11	48.31	48.04	48.13	18,569	+0.91(+1.92%)
Jul 28, 2021	46.83	47.22	46.52	47.22	22,610	+2.62(+5.86%)
Jul 27, 2021	45.14	45.14	44.26	44.60	53,931	-2.58(-5.47%)
Jul 26, 2021	47.14	47.30	47.14	47.19	35,076	-1.67(-3.43%)
Jul 23, 2021	48.76	48.88	48.63	48.86	8,745	-1.19(-2.37%)
Jul 22, 2021	49.89	50.13	49.89	50.05	17,547	-0.11(-0.23%)
Jul 21, 2021	49.75	50.16	49.75	50.16	6,799	+1.36(+2.79%)
Jul 20, 2021	48.55	48.88	48.55	48.80	4,237	+0.54(+1.11%)
Jul 19, 2021	48.28	48.42	48.15	48.26	25,115	-0.23(-0.48%)
Jul 16, 2021	48.83	48.83	48.47	48.50	22,509	-1.25(-2.52%)
Jul 15, 2021	49.77	49.87	49.71	49.75	5,298	+0.70(+1.43%)
Jul 14, 2021	49.24	49.27	49.05	49.05	10,695	-0.30(-0.61%)
Jul 13, 2021	49.49	49.62	49.35	49.35	20,465	-0.54(-1.08%)
Jul 12, 2021	49.88	49.92	49.80	49.89	12,716	+1.06(+2.18%)
Jul 09, 2021	48.83	48.83	48.48	48.82	12,102	+0.42(+0.86%)
Jul 08, 2021	48.20	48.50	48.15	48.40	21,686	-0.53(-1.09%)
Jul 07, 2021	49.00	49.15	48.81	48.94	18,499	+1.61(+3.41%)
Jul 06, 2021	47.42	47.80	47.13	47.32	17,958	-0.44(-0.93%)
Jul 02, 2021	47.95	47.95	47.73	47.77	6,144	-0.92(-1.88%)
Jul 01, 2021	48.92	48.93	48.67	48.68	20,404	-1.08(-2.16%)
Jun 30, 2021	49.62	49.92	49.62	49.76	9,311	+0.56(+1.14%)
Jun 29, 2021	49.22	49.22	49.02	49.20	9,468	-0.25(-0.50%)
Jun 28, 2021	49.14	49.47	49.14	49.45	5,369	+0.93(+1.91%)
Jun 25, 2021	48.45	48.66	48.44	48.52	12,700	+0.98(+2.07%)
Jun 24, 2021	47.63	47.63	47.52	47.54	3,352	-0.09(-0.19%)
Jun 23, 2021	47.58	47.64	47.52	47.63	21,698	+0.76(+1.62%)
Jun 22, 2021	46.68	46.92	46.68	46.87	8,005	-0.05(-0.11%)
Jun 21, 2021	46.80	46.92	46.63	46.92	3,447	+0.48(+1.03%)
Jun 18, 2021	46.47	46.60	46.42	46.45	12,680	+0.24(+0.52%)
Jun 17, 2021	46.00	46.29	46.00	46.20	4,602	+0.97(+2.14%)
Jun 16, 2021	45.93	45.93	45.24	45.24	27,051	-1.84(-3.92%)
Jun 15, 2021	47.60	47.60	47.04	47.08	15,738	-0.58(-1.21%)
Jun 14, 2021	47.61	47.70	47.54	47.66	9,631	+0.04(+0.08%)
Jun 11, 2021	47.72	47.72	47.60	47.62	20,913	-0.59(-1.22%)
Jun 10, 2021	47.96	48.36	47.96	48.21	6,189	+0.87(+1.85%)
Jun 09, 2021	47.45	47.48	47.29	47.34	3,211	-0.00(-0.00%)
Jun 08, 2021	47.55	47.55	47.20	47.34	9,727	-0.32(-0.67%)
Jun 07, 2021	47.55	47.74	47.49	47.66	42,654	-0.31(-0.65%)
Jun 04, 2021	47.73	48.00	47.72	47.97	7,113	+0.92(+1.95%)
Jun 03, 2021	47.33	47.33	47.01	47.05	52,099	-0.75(-1.57%)
Jun 02, 2021	47.93	47.93	47.79	47.81	8,534	-0.59(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.