Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Spin-Off Vaneck
(NY:
SPUN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
17.46
17.46
17.46
17.46
481
+0.08(+0.45%)
Aug 30, 2017
17.39
17.39
17.39
17.39
378
+0.12(+0.72%)
Aug 29, 2017
17.26
17.26
17.26
17.26
362
+0.08(+0.47%)
Aug 28, 2017
17.33
17.33
17.18
17.18
624
+0.04(+0.22%)
Aug 24, 2017
17.14
164
-0.01(-0.06%)
Aug 23, 2017
17.09
17.19
17.09
17.15
864
+0.14(+0.82%)
Aug 21, 2017
17.01
25
-0.01(-0.03%)
Aug 18, 2017
17.02
17.02
17.02
17.02
1,262
-0.21(-1.19%)
Aug 17, 2017
17.23
17.23
17.23
17.23
599
+0.08(+0.49%)
Aug 11, 2017
17.14
17.14
17.14
0
-0.71(-3.98%)
Aug 03, 2017
17.85
99
-0.18(-0.99%)
Jul 27, 2017
18.03
72
-0.14(-0.74%)
Jul 26, 2017
18.24
18.24
18.17
18.17
623
+0.16(+0.88%)
Jul 25, 2017
18.01
18.01
18.01
18.01
248
+0.11(+0.61%)
Jul 24, 2017
17.99
17.99
17.90
17.90
922
-0.17(-0.94%)
Jul 19, 2017
18.07
18.07
18.07
0
+0.21(+1.20%)
Jul 14, 2017
17.86
2
+0.17(+0.99%)
Jul 13, 2017
17.84
17.84
17.68
17.68
3,254
+0.03(+0.19%)
Jul 10, 2017
17.65
1
+0.11(+0.65%)
Jul 06, 2017
17.53
3
-0.29(-1.61%)
Jul 05, 2017
17.81
17.85
17.81
17.82
1,035
+0.09(+0.50%)
Jul 03, 2017
17.73
17.73
17.73
17.73
0
+0.00(+0.00%)
Jun 29, 2017
17.73
17.73
17.73
0
-0.06(-0.33%)
Jun 28, 2017
17.79
17.79
17.79
17.79
581
+0.32(+1.85%)
Jun 26, 2017
17.47
110
+0.16(+0.92%)
Jun 21, 2017
17.31
10
-0.12(-0.69%)
Jun 16, 2017
17.43
81
-0.27(-1.55%)
Jun 14, 2017
17.70
17.70
17.70
0
-0.10(-0.54%)
Jun 13, 2017
17.80
17.80
17.80
17.80
239
+0.09(+0.52%)
Jun 12, 2017
17.71
17.71
17.71
17.71
261
+0.07(+0.37%)
Jun 05, 2017
17.64
17.64
17.64
0
+0.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.