Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	27.55	27.55	26.83	26.88	427,118	-0.59(-2.15%)
Aug 30, 2011	27.13	28.35	26.38	27.47	268,125	+0.57(+2.12%)
Aug 29, 2011	26.26	27.21	26.01	26.90	233,163	+0.93(+3.58%)
Aug 26, 2011	25.31	26.21	24.78	25.97	227,284	+0.46(+1.80%)
Aug 25, 2011	25.67	25.92	24.79	25.51	203,019	-0.01(-0.04%)
Aug 24, 2011	25.00	25.68	24.49	25.52	113,905	+0.47(+1.88%)
Aug 23, 2011	23.70	25.27	23.61	25.05	227,098	+1.46(+6.19%)
Aug 22, 2011	24.61	24.61	23.41	23.59	110,672	-0.15(-0.63%)
Aug 19, 2011	23.63	24.27	23.37	23.74	229,861	-0.29(-1.21%)
Aug 18, 2011	26.02	26.04	23.94	24.03	248,726	-2.79(-10.40%)
Aug 17, 2011	26.67	27.17	26.50	26.82	106,012	+0.28(+1.06%)
Aug 16, 2011	26.84	27.06	26.08	26.54	141,585	-0.66(-2.43%)
Aug 15, 2011	27.07	27.57	26.63	27.20	84,718	+0.42(+1.57%)
Aug 12, 2011	26.99	27.09	25.96	26.78	120,579	+0.03(+0.11%)
Aug 11, 2011	25.81	27.19	25.31	26.75	167,536	+1.14(+4.45%)
Aug 10, 2011	26.20	26.56	25.54	25.61	249,186	-1.30(-4.83%)
Aug 09, 2011	26.65	26.97	24.83	26.91	440,221	+1.35(+5.28%)
Aug 08, 2011	26.65	27.67	25.56	25.56	328,362	-2.40(-8.58%)
Aug 05, 2011	29.14	29.23	27.57	27.96	378,240	-0.85(-2.95%)
Aug 04, 2011	29.67	29.96	28.80	28.81	200,506	-1.28(-4.25%)
Aug 03, 2011	30.44	30.44	29.44	30.09	180,876	-0.45(-1.47%)
Aug 02, 2011	31.77	32.20	30.51	30.54	134,411	-1.38(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.