Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.21	21.26	21.12	21.19	62,341	-0.07(-0.31%)
Aug 30, 2016	21.33	21.35	21.23	21.25	72,289	-0.02(-0.11%)
Aug 29, 2016	21.21	21.32	21.19	21.28	62,853	+0.06(+0.27%)
Aug 26, 2016	21.38	21.59	21.16	21.22	80,783	-0.15(-0.68%)
Aug 25, 2016	21.36	21.42	21.34	21.37	63,414	-0.07(-0.30%)
Aug 24, 2016	21.52	21.52	21.41	21.43	41,418	-0.07(-0.30%)
Aug 23, 2016	21.53	21.60	21.49	21.50	36,554	+0.10(+0.46%)
Aug 22, 2016	21.35	21.42	21.30	21.40	98,011	+0.00(+0.00%)
Aug 19, 2016	21.31	21.43	21.30	21.40	53,594	-0.15(-0.72%)
Aug 18, 2016	21.44	21.56	21.44	21.56	31,958	+0.11(+0.53%)
Aug 17, 2016	21.38	21.48	21.29	21.44	73,294	-0.02(-0.08%)
Aug 16, 2016	21.47	21.52	21.46	21.46	28,121	-0.05(-0.23%)
Aug 15, 2016	21.47	21.57	21.47	21.51	64,805	+0.08(+0.38%)
Aug 12, 2016	21.49	21.49	21.40	21.43	32,766	-0.03(-0.15%)
Aug 11, 2016	21.39	21.50	21.39	21.46	57,168	+0.15(+0.72%)
Aug 10, 2016	21.37	21.37	21.29	21.30	27,756	+0.06(+0.27%)
Aug 09, 2016	21.17	21.29	21.17	21.25	520,397	+0.19(+0.89%)
Aug 08, 2016	21.03	21.08	21.03	21.06	37,435	+0.06(+0.28%)
Aug 05, 2016	20.91	21.01	20.91	21.00	72,467	+0.10(+0.46%)
Aug 04, 2016	20.86	20.92	20.84	20.91	107,461	+0.11(+0.51%)
Aug 03, 2016	20.72	20.80	20.70	20.80	122,689	-0.08(-0.39%)
Aug 02, 2016	20.97	20.97	20.81	20.88	73,718	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.