Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	87.60	87.92	87.54	87.77	141,827	+0.28(+0.32%)
Aug 30, 2017	86.92	87.60	86.92	87.49	23,394	+0.72(+0.83%)
Aug 29, 2017	86.01	86.87	85.63	86.77	104,421	+0.02(+0.02%)
Aug 28, 2017	87.42	87.52	86.61	86.75	94,438	-0.62(-0.71%)
Aug 25, 2017	87.93	87.93	87.33	87.37	40,108	+0.41(+0.47%)
Aug 24, 2017	87.17	87.20	86.70	86.96	90,689	+0.03(+0.04%)
Aug 23, 2017	86.26	86.99	86.26	86.92	64,831	+0.39(+0.45%)
Aug 22, 2017	85.88	86.56	85.88	86.53	54,661	+1.25(+1.46%)
Aug 21, 2017	84.98	85.36	84.90	85.29	29,633	+0.99(+1.18%)
Aug 18, 2017	84.29	84.72	83.74	84.29	87,035	+0.33(+0.39%)
Aug 17, 2017	84.83	85.12	83.83	83.96	104,975	-1.27(-1.49%)
Aug 16, 2017	85.29	85.49	85.08	85.23	123,482	+1.32(+1.57%)
Aug 15, 2017	84.01	84.05	83.65	83.92	69,295	-0.24(-0.28%)
Aug 14, 2017	84.00	84.28	83.89	84.15	24,485	+1.12(+1.35%)
Aug 11, 2017	82.97	83.24	82.46	83.03	163,083	-0.29(-0.35%)
Aug 10, 2017	85.12	85.12	83.27	83.31	170,245	-2.79(-3.24%)
Aug 09, 2017	85.91	86.11	85.49	86.11	108,124	-0.23(-0.26%)
Aug 08, 2017	86.21	86.86	86.18	86.33	52,277	+0.61(+0.71%)
Aug 07, 2017	85.12	85.72	85.04	85.72	40,306	+0.96(+1.13%)
Aug 04, 2017	84.54	84.76	84.38	84.76	69,431	+0.38(+0.44%)
Aug 03, 2017	84.21	84.49	83.89	84.39	40,165	-0.04(-0.05%)
Aug 02, 2017	84.91	84.99	83.91	84.43	70,761	-0.46(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.