Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	77.50	78.14	77.19	77.31	178,034	+1.27(+1.67%)
Aug 30, 2022	77.30	77.30	75.73	76.04	147,701	-1.49(-1.92%)
Aug 29, 2022	77.96	78.66	77.50	77.52	69,871	-0.54(-0.69%)
Aug 26, 2022	80.17	80.25	77.96	78.06	38,251	-0.74(-0.94%)
Aug 25, 2022	77.51	78.91	77.34	78.80	55,445	+2.76(+3.64%)
Aug 24, 2022	74.83	76.65	74.83	76.04	52,013	-0.24(-0.32%)
Aug 23, 2022	76.02	76.31	75.45	76.28	47,901	+0.17(+0.22%)
Aug 22, 2022	75.92	76.40	75.92	76.11	36,487	+0.42(+0.56%)
Aug 19, 2022	76.14	76.30	75.62	75.69	21,909	-0.54(-0.70%)
Aug 18, 2022	76.63	76.63	75.82	76.23	78,066	-0.66(-0.86%)
Aug 17, 2022	76.93	77.37	76.65	76.88	100,010	-0.23(-0.30%)
Aug 16, 2022	76.85	77.29	76.77	77.12	245,888	-0.26(-0.34%)
Aug 15, 2022	76.97	77.59	76.97	77.38	67,083	-0.41(-0.53%)
Aug 12, 2022	76.72	77.81	76.64	77.80	254,362	+0.17(+0.22%)
Aug 11, 2022	77.41	78.91	77.41	77.63	254,292	+1.29(+1.69%)
Aug 10, 2022	75.99	76.45	75.50	76.34	474,400	+0.01(+0.01%)
Aug 09, 2022	76.88	76.91	76.18	76.33	26,387	-0.40(-0.53%)
Aug 08, 2022	77.01	77.38	76.58	76.73	118,005	-0.42(-0.55%)
Aug 05, 2022	76.88	77.35	76.51	77.16	28,983	-0.40(-0.52%)
Aug 04, 2022	77.87	78.24	77.39	77.56	33,179	+1.05(+1.38%)
Aug 03, 2022	75.99	76.65	75.70	76.51	469,608	+0.38(+0.49%)
Aug 02, 2022	75.19	77.11	75.19	76.13	108,950	-0.54(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.