Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	72.18	72.31	71.78	72.04	23,509	-0.74(-1.02%)
Aug 30, 2023	72.13	72.79	72.13	72.79	25,812	-0.42(-0.57%)
Aug 29, 2023	72.40	73.27	72.20	73.21	32,324	+1.71(+2.39%)
Aug 28, 2023	71.06	71.60	70.99	71.50	23,263	+1.35(+1.92%)
Aug 25, 2023	70.20	70.20	69.40	70.15	22,058	-0.16(-0.22%)
Aug 24, 2023	70.48	70.62	70.00	70.31	18,271	+0.31(+0.45%)
Aug 23, 2023	69.39	70.21	69.28	70.00	266,471	+0.60(+0.87%)
Aug 22, 2023	69.83	69.83	69.16	69.39	37,688	-0.18(-0.25%)
Aug 21, 2023	69.03	69.57	68.82	69.57	35,508	+0.03(+0.04%)
Aug 18, 2023	69.64	69.90	69.39	69.54	892,036	-1.73(-2.42%)
Aug 17, 2023	71.98	71.98	71.12	71.26	49,193	+0.74(+1.05%)
Aug 16, 2023	70.68	71.04	70.43	70.52	50,724	-1.26(-1.75%)
Aug 15, 2023	72.43	72.43	71.54	71.78	25,003	-1.07(-1.47%)
Aug 14, 2023	72.50	73.12	72.08	72.85	73,175	-0.52(-0.70%)
Aug 11, 2023	73.57	73.68	72.82	73.37	24,537	-2.22(-2.94%)
Aug 10, 2023	75.78	76.53	75.25	75.59	70,876	+0.45(+0.60%)
Aug 09, 2023	75.51	75.51	74.54	75.15	35,366	+0.41(+0.55%)
Aug 08, 2023	74.52	74.84	74.04	74.74	46,952	-1.30(-1.71%)
Aug 07, 2023	76.66	76.66	75.49	76.03	30,732	-0.60(-0.79%)
Aug 04, 2023	77.54	77.54	76.53	76.64	2,209,613	-0.95(-1.22%)
Aug 03, 2023	77.06	77.84	77.06	77.58	71,129	+1.78(+2.34%)
Aug 02, 2023	76.54	76.54	75.59	75.81	21,588	-1.83(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.