Nushares US Aggregate Bond ETF (NY: NUAG )

20.88 -0.01 (-0.03%)
Streaming Delayed Price Updated: 1:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 22.97 22.97 22.92 22.94 31,563 -0.03(-0.14%)
Aug 30, 2021 22.93 22.97 22.93 22.97 32,373 +0.03(+0.15%)
Aug 27, 2021 22.87 22.94 22.87 22.93 146,228 +0.06(+0.27%)
Aug 26, 2021 22.86 22.88 22.85 22.87 34,210 +0.01(+0.04%)
Aug 25, 2021 22.92 22.92 22.85 22.86 28,337 -0.05(-0.22%)
Aug 24, 2021 22.93 22.94 22.91 22.91 29,537 -0.04(-0.16%)
Aug 23, 2021 22.92 22.95 22.92 22.95 47,013 +0.02(+0.08%)
Aug 20, 2021 22.95 22.96 22.92 22.93 39,098 -0.01(-0.04%)
Aug 19, 2021 22.93 22.95 22.91 22.94 47,319 +0.05(+0.20%)
Aug 18, 2021 22.89 22.91 22.87 22.89 32,199 -0.02(-0.08%)
Aug 17, 2021 22.90 22.94 22.90 22.91 37,360 -0.02(-0.10%)
Aug 16, 2021 22.97 22.97 22.93 22.94 18,633 +0.01(+0.06%)
Aug 13, 2021 22.87 22.92 22.87 22.92 44,646 +0.09(+0.40%)
Aug 12, 2021 22.81 22.84 22.81 22.83 36,008 +0.01(+0.04%)
Aug 11, 2021 22.79 22.84 22.78 22.82 119,725 +0.03(+0.12%)
Aug 10, 2021 22.82 22.87 22.79 22.79 8,051,353 -0.04(-0.16%)
Aug 09, 2021 22.90 22.90 22.83 22.83 85,412 -0.05(-0.20%)
Aug 06, 2021 22.91 22.93 22.88 22.88 31,217 -0.12(-0.54%)
Aug 05, 2021 22.99 23.00 22.99 23.00 18,161 -0.05(-0.24%)
Aug 04, 2021 23.16 23.16 22.99 23.05 32,287 +0.00(+0.00%)
Aug 03, 2021 23.05 23.10 23.04 23.05 63,579 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.