Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	39.24	39.30	38.97	39.29	23,223	+0.06(+0.14%)
Aug 28, 2008	39.28	39.28	39.14	39.23	11,895	-0.07(-0.18%)
Aug 27, 2008	39.30	39.30	39.20	39.30	24,510	+0.01(+0.04%)
Aug 26, 2008	39.21	39.30	39.16	39.29	18,922	+0.03(+0.07%)
Aug 25, 2008	39.25	39.28	39.15	39.26	12,284	+0.05(+0.13%)
Aug 22, 2008	39.19	39.21	39.18	39.21	7,507	+0.06(+0.16%)
Aug 21, 2008	39.15	39.27	39.06	39.14	4,414	-0.12(-0.31%)
Aug 20, 2008	39.29	39.36	39.27	39.27	20,487	+0.02(+0.05%)
Aug 19, 2008	39.15	39.26	39.15	39.25	4,626	+0.04(+0.10%)
Aug 18, 2008	39.15	39.21	39.15	39.21	4,731	+0.02(+0.05%)
Aug 15, 2008	39.78	39.78	39.04	39.19	0	+0.26(+0.68%)
Aug 14, 2008	38.83	38.93	38.83	38.93	1,913	+0.13(+0.33%)
Aug 13, 2008	38.80	38.80	38.78	38.80	3,700	+0.12(+0.32%)
Aug 12, 2008	38.77	38.77	38.67	38.67	2,030	+0.03(+0.07%)
Aug 11, 2008	38.85	38.85	38.62	38.65	9,411	-0.05(-0.14%)
Aug 08, 2008	38.73	38.83	38.68	38.70	14,441	+0.03(+0.09%)
Aug 07, 2008	38.61	38.77	38.59	38.66	20,434	+0.16(+0.42%)
Aug 06, 2008	38.40	38.50	38.33	38.50	17,183	+0.05(+0.13%)
Aug 05, 2008	38.60	38.61	38.45	38.45	25,306	-0.17(-0.43%)
Aug 04, 2008	38.69	38.69	38.60	38.62	7,666	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.