Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	75.84	78.86	75.84	77.23	90,909	+1.61(+2.13%)
Aug 28, 2009	75.90	76.02	75.62	75.62	13,056	-0.84(-1.10%)
Aug 27, 2009	75.60	76.62	74.83	76.46	22,688	+0.93(+1.23%)
Aug 26, 2009	75.59	75.59	74.89	75.54	11,539	+0.42(+0.56%)
Aug 25, 2009	75.47	75.58	75.11	75.11	5,819	+0.00(+0.00%)
Aug 24, 2009	76.19	76.19	73.76	75.11	15,879	-0.39(-0.51%)
Aug 21, 2009	74.42	75.52	74.42	75.50	2,601	+1.02(+1.36%)
Aug 20, 2009	75.58	75.59	74.38	74.48	13,915	-1.21(-1.60%)
Aug 19, 2009	75.66	75.69	75.48	75.69	1,611	+0.48(+0.64%)
Aug 18, 2009	75.44	75.44	74.88	75.20	20,096	+0.21(+0.29%)
Aug 17, 2009	74.61	74.99	73.96	74.99	7,562	+0.65(+0.87%)
Aug 14, 2009	74.16	74.34	73.81	74.34	14,542	+0.13(+0.17%)
Aug 13, 2009	74.57	74.57	73.85	74.21	11,407	+0.01(+0.02%)
Aug 12, 2009	74.06	74.20	73.75	74.20	14,745	+0.28(+0.38%)
Aug 11, 2009	73.58	74.00	73.58	73.92	8,336	+0.22(+0.29%)
Aug 10, 2009	73.73	73.73	73.46	73.70	5,230	+0.01(+0.01%)
Aug 07, 2009	74.25	74.25	73.53	73.70	9,214	-0.04(-0.05%)
Aug 06, 2009	74.16	74.32	73.30	73.73	6,015	+0.00(+0.00%)
Aug 05, 2009	73.64	73.73	73.38	73.73	7,773	+0.09(+0.13%)
Aug 04, 2009	73.62	73.64	73.30	73.64	19,918	+0.30(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.