Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	85.66	85.98	85.47	85.98	9,876	+0.13(+0.15%)
Aug 29, 2013	85.34	86.01	85.34	85.85	33,069	+0.46(+0.54%)
Aug 28, 2013	85.67	85.77	85.39	85.39	43,078	-0.32(-0.38%)
Aug 27, 2013	85.78	85.89	85.67	85.72	28,809	+0.01(+0.01%)
Aug 26, 2013	85.87	85.87	85.71	85.71	11,145	-0.11(-0.13%)
Aug 23, 2013	85.73	85.85	85.66	85.82	3,990	+0.28(+0.33%)
Aug 22, 2013	85.66	85.66	85.51	85.54	22,670	+0.06(+0.07%)
Aug 21, 2013	85.76	85.95	85.42	85.48	27,313	-0.58(-0.68%)
Aug 20, 2013	86.22	86.28	85.83	86.06	20,970	-0.02(-0.03%)
Aug 19, 2013	86.22	86.39	86.09	86.09	26,329	-0.12(-0.14%)
Aug 16, 2013	86.39	86.52	86.17	86.21	18,433	-0.25(-0.29%)
Aug 15, 2013	86.68	86.68	86.33	86.46	19,751	-0.40(-0.46%)
Aug 14, 2013	86.69	86.98	86.69	86.86	9,243	-0.07(-0.09%)
Aug 13, 2013	86.94	86.94	86.54	86.94	23,850	+0.18(+0.20%)
Aug 12, 2013	86.66	87.02	86.66	86.76	4,374	-0.06(-0.07%)
Aug 09, 2013	86.57	86.87	86.57	86.82	9,860	+0.09(+0.10%)
Aug 08, 2013	86.71	86.96	86.71	86.73	14,980	+0.07(+0.08%)
Aug 07, 2013	86.77	86.94	86.65	86.66	13,864	-0.21(-0.24%)
Aug 06, 2013	86.87	86.97	86.77	86.87	11,498	-0.15(-0.18%)
Aug 05, 2013	86.91	87.02	86.82	87.02	17,730	+0.14(+0.16%)
Aug 02, 2013	87.23	87.23	86.85	86.89	5,396	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.