California Muni Bond Ishares ETF (NY: CMF )

62.55 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 116.71 116.71 116.20 116.40 10,961 +0.18(+0.16%)
Aug 28, 2015 116.38 116.68 116.20 116.22 21,759 -0.27(-0.23%)
Aug 27, 2015 116.48 116.51 116.15 116.49 9,925 +0.33(+0.28%)
Aug 26, 2015 116.37 116.57 116.02 116.16 23,748 -0.63(-0.54%)
Aug 25, 2015 117.79 118.00 116.57 116.79 18,283 +0.14(+0.12%)
Aug 24, 2015 117.57 117.57 116.57 116.65 27,026 -0.33(-0.28%)
Aug 21, 2015 116.83 117.11 116.77 116.98 24,034 -0.09(-0.08%)
Aug 20, 2015 116.98 117.08 116.90 117.07 15,752 +0.08(+0.07%)
Aug 19, 2015 116.70 116.99 116.67 116.99 20,296 +0.29(+0.25%)
Aug 18, 2015 116.75 116.82 116.50 116.70 10,895 +0.08(+0.07%)
Aug 17, 2015 116.77 116.86 116.61 116.62 15,750 -0.11(-0.09%)
Aug 14, 2015 116.76 116.89 116.54 116.73 14,150 -0.03(-0.02%)
Aug 13, 2015 116.70 116.90 116.49 116.76 8,662 +0.35(+0.30%)
Aug 12, 2015 116.94 116.99 116.40 116.41 43,723 -0.49(-0.42%)
Aug 11, 2015 116.80 116.92 116.61 116.90 16,938 +0.43(+0.37%)
Aug 10, 2015 116.52 116.54 116.26 116.47 16,333 -0.23(-0.20%)
Aug 07, 2015 116.59 116.74 116.43 116.70 17,036 +0.27(+0.23%)
Aug 06, 2015 116.29 116.58 116.29 116.43 22,397 +0.18(+0.15%)
Aug 05, 2015 116.53 116.53 116.22 116.25 14,369 -0.29(-0.25%)
Aug 04, 2015 116.33 116.67 116.33 116.54 17,603 -0.22(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.