California Muni Bond Ishares ETF (NY: CMF )

57.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 48.95 48.95 48.73 48.82 26,136 +0.08(+0.16%)
Aug 28, 2015 48.81 48.93 48.73 48.74 51,883 -0.11(-0.23%)
Aug 27, 2015 48.85 48.86 48.71 48.85 23,665 +0.14(+0.28%)
Aug 26, 2015 48.80 48.89 48.66 48.72 56,626 -0.26(-0.54%)
Aug 25, 2015 49.40 49.49 48.89 48.98 43,595 +0.06(+0.12%)
Aug 24, 2015 49.31 49.31 48.89 48.92 64,442 -0.14(-0.28%)
Aug 21, 2015 49.00 49.11 48.97 49.06 57,308 -0.04(-0.08%)
Aug 20, 2015 49.06 49.10 49.03 49.10 37,560 +0.03(+0.07%)
Aug 19, 2015 48.94 49.06 48.93 49.06 48,395 +0.12(+0.25%)
Aug 18, 2015 48.96 48.99 48.86 48.94 25,978 +0.03(+0.07%)
Aug 17, 2015 48.97 49.01 48.90 48.91 37,555 -0.05(-0.09%)
Aug 14, 2015 48.97 49.02 48.87 48.95 33,740 -0.01(-0.02%)
Aug 13, 2015 48.94 49.03 48.85 48.97 20,654 +0.15(+0.30%)
Aug 12, 2015 49.04 49.06 48.82 48.82 104,256 -0.21(-0.42%)
Aug 11, 2015 48.98 49.03 48.90 49.03 40,388 +0.18(+0.37%)
Aug 10, 2015 48.87 48.87 48.76 48.85 38,945 -0.10(-0.20%)
Aug 07, 2015 48.90 48.96 48.83 48.94 40,621 +0.11(+0.23%)
Aug 06, 2015 48.77 48.89 48.77 48.83 53,405 +0.08(+0.15%)
Aug 05, 2015 48.87 48.87 48.74 48.75 34,262 -0.12(-0.25%)
Aug 04, 2015 48.79 48.93 48.79 48.87 41,973 -0.09(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.