Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	49.63	49.63	49.41	49.50	25,776	+0.08(+0.16%)
Aug 28, 2015	49.49	49.62	49.41	49.42	51,169	-0.12(-0.23%)
Aug 27, 2015	49.53	49.54	49.39	49.54	23,340	+0.14(+0.28%)
Aug 26, 2015	49.48	49.57	49.34	49.40	55,846	-0.27(-0.54%)
Aug 25, 2015	50.09	50.18	49.57	49.66	42,995	+0.06(+0.12%)
Aug 24, 2015	49.99	49.99	49.57	49.60	63,555	-0.14(-0.28%)
Aug 21, 2015	49.68	49.80	49.65	49.74	56,519	-0.04(-0.08%)
Aug 20, 2015	49.74	49.79	49.71	49.78	37,043	+0.03(+0.07%)
Aug 19, 2015	49.62	49.75	49.61	49.75	47,729	+0.12(+0.25%)
Aug 18, 2015	49.65	49.68	49.54	49.62	25,621	+0.03(+0.07%)
Aug 17, 2015	49.65	49.69	49.59	49.59	37,038	-0.05(-0.09%)
Aug 14, 2015	49.65	49.71	49.56	49.64	33,275	-0.01(-0.02%)
Aug 13, 2015	49.62	49.71	49.54	49.65	20,369	+0.15(+0.30%)
Aug 12, 2015	49.73	49.75	49.50	49.50	102,821	-0.21(-0.42%)
Aug 11, 2015	49.67	49.72	49.59	49.71	39,832	+0.18(+0.37%)
Aug 10, 2015	49.55	49.56	49.44	49.53	38,409	-0.10(-0.20%)
Aug 07, 2015	49.58	49.64	49.51	49.62	40,062	+0.11(+0.23%)
Aug 06, 2015	49.45	49.57	49.45	49.51	52,669	+0.08(+0.15%)
Aug 05, 2015	49.55	49.55	49.42	49.43	33,790	-0.12(-0.25%)
Aug 04, 2015	49.47	49.61	49.47	49.56	41,396	-0.09(-0.19%)
Aug 03, 2015	49.57	49.65	49.54	49.65	34,837	+0.04(+0.08%)
Jul 31, 2015	49.60	49.62	49.53	49.61	26,341	+0.04(+0.08%)
Jul 30, 2015	49.49	49.58	49.49	49.57	43,124	+0.08(+0.15%)
Jul 29, 2015	49.56	49.56	49.40	49.50	17,969	-0.08(-0.16%)
Jul 28, 2015	49.62	49.62	49.51	49.58	69,237	-0.06(-0.11%)
Jul 27, 2015	49.56	49.63	49.56	49.63	27,895	+0.10(+0.20%)
Jul 24, 2015	49.49	49.54	49.46	49.54	31,789	-0.02(-0.03%)
Jul 23, 2015	49.49	49.57	49.36	49.55	49,481	+0.06(+0.11%)
Jul 22, 2015	49.30	49.50	49.30	49.50	17,134	+0.18(+0.36%)
Jul 21, 2015	49.24	49.40	49.24	49.32	101,168	+0.03(+0.05%)
Jul 20, 2015	49.20	49.29	49.20	49.29	30,543	+0.03(+0.07%)
Jul 17, 2015	49.26	49.28	49.20	49.26	26,894	+0.03(+0.05%)
Jul 16, 2015	49.23	49.27	49.18	49.23	24,888	+0.05(+0.10%)
Jul 15, 2015	49.09	49.25	49.09	49.19	21,633	-0.01(-0.03%)
Jul 14, 2015	49.21	49.23	49.17	49.20	24,524	+0.11(+0.22%)
Jul 13, 2015	49.07	49.15	49.06	49.09	40,290	-0.06(-0.12%)
Jul 10, 2015	49.17	49.26	49.04	49.15	51,654	-0.11(-0.23%)
Jul 09, 2015	49.25	49.32	49.19	49.27	60,119	-0.09(-0.18%)
Jul 08, 2015	49.20	49.37	49.20	49.35	90,094	+0.23(+0.48%)
Jul 07, 2015	49.19	49.24	49.08	49.12	85,811	-0.02(-0.05%)
Jul 06, 2015	49.06	49.17	48.95	49.15	52,998	+0.13(+0.26%)
Jul 02, 2015	49.06	49.02	49.02	49.02	24,248	+0.01(+0.03%)
Jul 01, 2015	49.06	49.10	48.96	49.01	21,788	-0.01(-0.03%)
Jun 30, 2015	49.04	49.13	48.98	49.02	15,527	-0.18(-0.36%)
Jun 29, 2015	49.13	49.22	49.00	49.20	57,752	+0.17(+0.35%)
Jun 26, 2015	49.01	49.04	48.96	49.03	42,298	-0.04(-0.08%)
Jun 25, 2015	49.06	49.06	48.91	49.06	51,448	-0.03(-0.06%)
Jun 24, 2015	49.09	49.11	49.04	49.09	28,475	+0.07(+0.15%)
Jun 23, 2015	48.94	49.10	48.94	49.02	22,995	+0.05(+0.10%)
Jun 22, 2015	49.07	49.07	48.92	48.98	96,068	-0.17(-0.34%)
Jun 19, 2015	49.13	49.20	49.12	49.14	17,247	+0.08(+0.16%)
Jun 18, 2015	49.05	49.13	49.00	49.06	35,381	-0.07(-0.14%)
Jun 17, 2015	49.13	49.13	48.96	49.13	32,496	+0.08(+0.16%)
Jun 16, 2015	49.01	49.13	49.01	49.06	152,569	+0.02(+0.04%)
Jun 15, 2015	48.93	49.06	48.93	49.04	41,384	+0.02(+0.03%)
Jun 12, 2015	48.92	49.04	48.92	49.02	55,136	+0.00(+0.00%)
Jun 11, 2015	48.89	49.02	48.87	49.02	27,408	+0.16(+0.33%)
Jun 10, 2015	48.85	48.92	48.84	48.86	26,184	-0.03(-0.06%)
Jun 09, 2015	48.92	48.94	48.88	48.89	30,898	-0.10(-0.20%)
Jun 08, 2015	49.01	49.01	48.88	48.98	22,010	+0.07(+0.15%)
Jun 05, 2015	48.96	49.04	48.87	48.91	53,875	-0.14(-0.28%)
Jun 04, 2015	49.06	49.06	48.95	49.05	53,317	+0.04(+0.09%)
Jun 03, 2015	49.11	49.11	48.92	49.01	23,523	-0.05(-0.10%)
Jun 02, 2015	49.19	49.19	49.00	49.06	21,402	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.