Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		52.33	52.33	52.33	0	+0.01(+0.02%)
Aug 30, 2018	52.32	52.33	52.27	52.32	48,447	+0.01(+0.02%)
Aug 29, 2018	52.33	52.36	52.27	52.31	113,635	-0.01(-0.02%)
Aug 28, 2018	52.32	52.34	52.29	52.32	86,693	+0.01(+0.02%)
Aug 27, 2018	52.32	52.37	52.30	52.31	65,069	-0.06(-0.12%)
Aug 24, 2018	52.27	52.39	52.27	52.37	52,729	-0.01(-0.02%)
Aug 23, 2018	52.35	52.39	52.35	52.38	54,287	+0.04(+0.07%)
Aug 22, 2018	52.40	52.40	52.34	52.34	37,509	+0.00(+0.00%)
Aug 21, 2018	52.32	52.35	52.32	52.34	41,204	-0.02(-0.04%)
Aug 20, 2018	52.39	52.39	52.34	52.36	42,437	+0.10(+0.19%)
Aug 17, 2018	52.33	52.33	52.26	52.26	55,304	-0.04(-0.07%)
Aug 16, 2018	52.28	52.30	52.25	52.30	65,860	-0.04(-0.07%)
Aug 15, 2018	52.33	52.36	52.32	52.33	47,203	+0.09(+0.18%)
Aug 14, 2018	52.24	52.26	52.23	52.24	68,491	-0.01(-0.03%)
Aug 13, 2018	52.25	52.28	52.23	52.25	62,971	+0.00(+0.00%)
Aug 10, 2018	52.23	52.27	52.20	52.25	59,223	+0.05(+0.10%)
Aug 09, 2018	52.16	52.22	52.13	52.20	57,731	+0.03(+0.05%)
Aug 08, 2018	52.12	52.19	52.12	52.17	51,522	+0.01(+0.02%)
Aug 07, 2018	52.17	52.20	52.12	52.16	79,410	-0.02(-0.03%)
Aug 06, 2018	52.13	52.21	52.13	52.18	57,399	-0.03(-0.05%)
Aug 03, 2018	52.12	52.22	52.12	52.21	247,863	+0.02(+0.03%)
Aug 02, 2018	52.20	52.20	52.12	52.19	60,519	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.