Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 35.79 35.93 34.03 34.21 213,778 -1.41(-3.96%)
Aug 30, 2017 35.05 36.99 34.35 35.62 297,182 +0.81(+2.33%)
Aug 29, 2017 36.11 37.17 33.64 34.81 1,061,737 -6.52(-15.77%)
Aug 28, 2017 40.65 43.01 40.21 41.32 353,015 +1.30(+3.26%)
Aug 25, 2017 38.44 40.51 38.15 40.02 94,786 +1.62(+4.22%)
Aug 24, 2017 38.47 39.28 37.91 38.40 79,629 +0.46(+1.21%)
Aug 23, 2017 37.31 38.96 37.10 37.94 66,979 +0.25(+0.65%)
Aug 22, 2017 36.81 38.29 36.81 37.70 133,245 +1.23(+3.38%)
Aug 21, 2017 36.46 36.57 34.84 36.46 215,381 +0.18(+0.49%)
Aug 18, 2017 37.03 37.41 36.07 36.29 78,385 -0.39(-1.06%)
Aug 17, 2017 37.77 38.08 36.36 36.67 52,840 -1.13(-2.98%)
Aug 16, 2017 37.94 38.75 37.52 37.80 52,024 +0.07(+0.19%)
Aug 15, 2017 39.35 39.35 37.70 37.73 55,955 -1.69(-4.29%)
Aug 14, 2017 39.74 40.27 39.10 39.42 30,346 -0.32(-0.80%)
Aug 11, 2017 39.25 40.30 37.98 39.74 80,955 +0.21(+0.53%)
Aug 10, 2017 39.88 40.30 39.17 39.53 54,523 -0.60(-1.49%)
Aug 09, 2017 40.76 40.83 39.76 40.13 37,020 -0.46(-1.13%)
Aug 08, 2017 40.44 41.64 40.44 40.58 48,146 +0.32(+0.79%)
Aug 07, 2017 41.04 41.18 39.39 40.27 64,191 -0.53(-1.30%)
Aug 04, 2017 41.54 42.13 40.48 40.80 103,260 -0.67(-1.61%)
Aug 03, 2017 41.39 42.59 41.39 41.46 44,111 -0.14(-0.34%)
Aug 02, 2017 43.23 43.23 41.36 41.61 66,546 -1.51(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.