Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.929 7.944 7.886 7.931 815,592 +0.03(+0.40%)
Aug 28, 2008 7.916 7.918 7.888 7.899 634,761 +0.00(+0.04%)
Aug 27, 2008 7.903 7.909 7.882 7.895 1,222,245 -0.00(-0.05%)
Aug 26, 2008 7.907 7.931 7.885 7.899 4,399,969 -0.02(-0.21%)
Aug 25, 2008 7.894 7.920 7.875 7.916 489,068 +0.02(+0.21%)
Aug 22, 2008 7.892 7.899 7.855 7.899 295,733 -0.02(-0.23%)
Aug 21, 2008 7.855 7.936 7.855 7.918 393,008 +0.01(+0.09%)
Aug 20, 2008 7.909 7.923 7.853 7.910 388,844 -0.02(-0.26%)
Aug 19, 2008 7.916 7.935 7.903 7.931 262,956 -0.01(-0.09%)
Aug 18, 2008 7.940 7.953 7.892 7.938 151,573 +0.01(+0.16%)
Aug 15, 2008 7.935 7.935 7.871 7.925 0 +0.01(+0.07%)
Aug 14, 2008 7.894 7.920 7.871 7.920 320,181 +0.03(+0.33%)
Aug 13, 2008 7.863 7.899 7.849 7.894 232,030 +0.00(+0.00%)
Aug 12, 2008 7.856 7.916 7.851 7.894 297,196 +0.03(+0.33%)
Aug 11, 2008 7.855 7.877 7.853 7.868 252,507 -0.04(-0.45%)
Aug 08, 2008 7.890 7.908 7.858 7.903 331,038 +0.02(+0.21%)
Aug 07, 2008 7.897 7.899 7.853 7.886 268,723 -0.02(-0.24%)
Aug 06, 2008 7.923 7.923 7.890 7.905 328,574 -0.03(-0.39%)
Aug 05, 2008 7.920 7.962 7.886 7.936 1,008,234 +0.07(+0.86%)
Aug 04, 2008 7.923 7.936 7.858 7.869 307,435 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.