Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 70.57 70.57 70.57 0 +0.06(+0.08%)
Aug 30, 2018 70.61 70.62 70.49 70.51 5,382,985 -0.08(-0.11%)
Aug 29, 2018 70.61 70.65 70.57 70.59 3,268,401 -0.04(-0.06%)
Aug 28, 2018 70.63 70.67 70.57 70.63 3,819,690 +0.00(+0.00%)
Aug 27, 2018 70.61 70.69 70.61 70.63 1,891,729 +0.04(+0.06%)
Aug 24, 2018 70.47 70.61 70.47 70.59 2,582,684 +0.12(+0.17%)
Aug 23, 2018 70.51 70.57 70.43 70.47 5,357,089 -0.04(-0.06%)
Aug 22, 2018 70.47 70.55 70.47 70.51 2,981,967 +0.02(+0.03%)
Aug 21, 2018 70.39 70.53 70.39 70.49 4,291,370 +0.14(+0.20%)
Aug 20, 2018 70.31 70.41 70.31 70.35 4,093,267 +0.06(+0.08%)
Aug 17, 2018 70.18 70.35 70.18 70.29 2,961,361 +0.06(+0.08%)
Aug 16, 2018 70.22 70.29 70.16 70.24 4,634,569 +0.12(+0.17%)
Aug 15, 2018 70.22 70.23 70.08 70.12 6,003,994 -0.16(-0.22%)
Aug 14, 2018 70.20 70.29 70.20 70.27 5,108,093 +0.10(+0.14%)
Aug 13, 2018 70.18 70.25 70.12 70.18 6,487,181 -0.02(-0.03%)
Aug 10, 2018 70.22 70.30 70.16 70.20 5,298,974 -0.12(-0.17%)
Aug 09, 2018 70.41 70.44 70.31 70.31 4,303,160 -0.12(-0.17%)
Aug 08, 2018 70.41 70.45 70.37 70.43 4,308,643 +0.00(+0.00%)
Aug 07, 2018 70.37 70.51 70.37 70.43 4,601,842 +0.08(+0.11%)
Aug 06, 2018 70.27 70.37 70.24 70.35 4,558,727 +0.04(+0.06%)
Aug 03, 2018 70.24 70.31 70.18 70.31 4,827,554 +0.10(+0.14%)
Aug 02, 2018 70.08 70.24 70.08 70.22 3,522,198 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.