Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		70.57	70.57	70.57	0	+0.06(+0.08%)
Aug 30, 2018	70.61	70.62	70.49	70.51	5,382,768	-0.08(-0.11%)
Aug 29, 2018	70.61	70.65	70.57	70.59	3,268,269	-0.04(-0.06%)
Aug 28, 2018	70.63	70.67	70.57	70.63	3,819,536	+0.00(+0.00%)
Aug 27, 2018	70.61	70.69	70.61	70.63	1,891,652	+0.04(+0.06%)
Aug 24, 2018	70.47	70.61	70.47	70.59	2,582,580	+0.12(+0.17%)
Aug 23, 2018	70.51	70.57	70.43	70.47	5,356,873	-0.04(-0.06%)
Aug 22, 2018	70.47	70.55	70.47	70.51	2,981,847	+0.02(+0.03%)
Aug 21, 2018	70.40	70.53	70.40	70.49	4,291,197	+0.14(+0.20%)
Aug 20, 2018	70.32	70.41	70.32	70.36	4,093,101	+0.06(+0.08%)
Aug 17, 2018	70.18	70.36	70.18	70.30	2,961,241	+0.06(+0.08%)
Aug 16, 2018	70.22	70.30	70.16	70.24	4,634,382	+0.12(+0.17%)
Aug 15, 2018	70.22	70.23	70.08	70.12	6,003,752	-0.16(-0.22%)
Aug 14, 2018	70.20	70.30	70.20	70.28	5,107,887	+0.10(+0.14%)
Aug 13, 2018	70.18	70.25	70.12	70.18	6,486,919	-0.02(-0.03%)
Aug 10, 2018	70.22	70.31	70.16	70.20	5,298,760	-0.12(-0.17%)
Aug 09, 2018	70.41	70.44	70.32	70.32	4,302,986	-0.12(-0.17%)
Aug 08, 2018	70.41	70.45	70.38	70.43	4,308,469	+0.00(+0.00%)
Aug 07, 2018	70.38	70.51	70.38	70.43	4,601,656	+0.08(+0.11%)
Aug 06, 2018	70.28	70.38	70.24	70.36	4,558,543	+0.04(+0.06%)
Aug 03, 2018	70.24	70.32	70.18	70.32	4,827,359	+0.10(+0.14%)
Aug 02, 2018	70.08	70.24	70.08	70.22	3,522,056	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.