Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		70.57	70.57	70.57	0	+0.06(+0.08%)
Aug 30, 2018	70.61	70.62	70.49	70.51	5,382,985	-0.08(-0.11%)
Aug 29, 2018	70.61	70.65	70.57	70.59	3,268,401	-0.04(-0.06%)
Aug 28, 2018	70.63	70.67	70.57	70.63	3,819,690	+0.00(+0.00%)
Aug 27, 2018	70.61	70.69	70.61	70.63	1,891,729	+0.04(+0.06%)
Aug 24, 2018	70.47	70.61	70.47	70.59	2,582,684	+0.12(+0.17%)
Aug 23, 2018	70.51	70.57	70.43	70.47	5,357,089	-0.04(-0.06%)
Aug 22, 2018	70.47	70.55	70.47	70.51	2,981,967	+0.02(+0.03%)
Aug 21, 2018	70.39	70.53	70.39	70.49	4,291,370	+0.14(+0.20%)
Aug 20, 2018	70.31	70.41	70.31	70.35	4,093,267	+0.06(+0.08%)
Aug 17, 2018	70.18	70.35	70.18	70.29	2,961,361	+0.06(+0.08%)
Aug 16, 2018	70.22	70.29	70.16	70.24	4,634,569	+0.12(+0.17%)
Aug 15, 2018	70.22	70.23	70.08	70.12	6,003,994	-0.16(-0.22%)
Aug 14, 2018	70.20	70.29	70.20	70.27	5,108,093	+0.10(+0.14%)
Aug 13, 2018	70.18	70.25	70.12	70.18	6,487,181	-0.02(-0.03%)
Aug 10, 2018	70.22	70.30	70.16	70.20	5,298,974	-0.12(-0.17%)
Aug 09, 2018	70.41	70.44	70.31	70.31	4,303,160	-0.12(-0.17%)
Aug 08, 2018	70.41	70.45	70.37	70.43	4,308,643	+0.00(+0.00%)
Aug 07, 2018	70.37	70.51	70.37	70.43	4,601,842	+0.08(+0.11%)
Aug 06, 2018	70.27	70.37	70.24	70.35	4,558,727	+0.04(+0.06%)
Aug 03, 2018	70.24	70.31	70.18	70.31	4,827,554	+0.10(+0.14%)
Aug 02, 2018	70.08	70.24	70.08	70.22	3,522,198	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.