Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	53.15	53.25	52.87	53.17	121,662	+0.21(+0.40%)
Aug 28, 2008	53.07	53.08	52.88	52.95	94,687	+0.02(+0.04%)
Aug 27, 2008	52.98	53.02	52.84	52.93	182,323	-0.02(-0.05%)
Aug 26, 2008	53.00	53.17	52.86	52.95	656,347	-0.11(-0.21%)
Aug 25, 2008	52.92	53.09	52.79	53.07	72,954	+0.11(+0.21%)
Aug 22, 2008	52.90	52.95	52.66	52.95	44,114	-0.12(-0.23%)
Aug 21, 2008	52.66	53.20	52.66	53.08	58,625	+0.05(+0.09%)
Aug 20, 2008	53.02	53.12	52.64	53.03	58,004	-0.14(-0.26%)
Aug 19, 2008	53.07	53.19	52.98	53.17	39,225	-0.05(-0.09%)
Aug 18, 2008	53.23	53.32	52.90	53.22	22,610	+0.09(+0.16%)
Aug 15, 2008	53.19	53.19	52.77	53.13	0	+0.04(+0.07%)
Aug 14, 2008	52.92	53.09	52.77	53.09	47,761	+0.17(+0.33%)
Aug 13, 2008	52.71	52.95	52.62	52.92	34,612	+0.00(+0.00%)
Aug 12, 2008	52.67	53.07	52.63	52.92	44,333	+0.17(+0.33%)
Aug 11, 2008	52.66	52.80	52.64	52.74	37,666	-0.24(-0.45%)
Aug 08, 2008	52.89	53.02	52.68	52.98	49,381	+0.11(+0.21%)
Aug 07, 2008	52.94	52.95	52.64	52.87	40,085	-0.13(-0.24%)
Aug 06, 2008	53.12	53.12	52.89	53.00	49,013	-0.21(-0.39%)
Aug 05, 2008	53.09	53.38	52.87	53.20	150,399	+0.45(+0.85%)
Aug 04, 2008	53.12	53.20	52.68	52.75	45,860	-0.61(-1.15%)
Aug 01, 2008	53.24	53.37	53.14	53.37	38,675	-0.36(-0.67%)
Jul 31, 2008	53.70	53.78	53.58	53.73	33,372	-0.14(-0.25%)
Jul 30, 2008	53.89	53.94	53.76	53.86	60,207	-0.01(-0.02%)
Jul 29, 2008	53.88	53.99	53.58	53.88	28,862	-0.05(-0.09%)
Jul 28, 2008	54.04	54.06	53.77	53.93	531,007	+0.04(+0.07%)
Jul 25, 2008	53.88	53.99	53.69	53.89	32,957	-0.21(-0.39%)
Jul 24, 2008	54.13	54.30	54.00	54.10	66,486	-0.03(-0.06%)
Jul 23, 2008	54.01	54.24	53.50	54.13	72,620	+0.12(+0.22%)
Jul 22, 2008	53.58	54.14	53.58	54.01	61,644	+0.24(+0.44%)
Jul 21, 2008	53.78	54.24	53.58	53.78	62,497	+0.32(+0.61%)
Jul 18, 2008	53.64	53.79	53.45	53.45	44,732	+0.00(+0.01%)
Jul 17, 2008	53.39	54.01	53.37	53.45	93,924	+0.36(+0.67%)
Jul 16, 2008	53.33	53.37	52.85	53.09	21,645	-0.49(-0.91%)
Jul 15, 2008	53.58	53.61	53.19	53.58	106,254	-0.34(-0.62%)
Jul 14, 2008	53.95	54.32	53.59	53.91	133,899	-0.21(-0.39%)
Jul 11, 2008	53.78	54.13	53.19	54.13	134,401	+0.09(+0.16%)
Jul 10, 2008	53.95	54.05	53.66	54.04	63,937	+0.40(+0.74%)
Jul 09, 2008	53.89	53.89	53.53	53.64	17,015	-0.26(-0.49%)
Jul 08, 2008	53.58	54.01	53.58	53.90	54,436	+0.35(+0.65%)
Jul 07, 2008	53.94	54.03	53.45	53.55	35,835	-0.50(-0.92%)
Jul 04, 2008	54.19	54.19	53.86	54.05	11,979	+0.00(+0.00%)
Jul 03, 2008	54.19	54.19	53.86	54.05	11,979	+0.20(+0.38%)
Jul 02, 2008	54.18	54.69	53.75	53.85	40,913	-0.42(-0.77%)
Jul 01, 2008	54.25	54.32	53.89	54.26	661,095	-0.49(-0.90%)
Jun 30, 2008	54.82	54.82	54.36	54.75	33,755	+0.06(+0.10%)
Jun 27, 2008	54.81	54.81	54.42	54.70	23,813	+0.19(+0.34%)
Jun 26, 2008	54.52	54.91	54.51	54.51	50,642	-0.19(-0.34%)
Jun 25, 2008	54.64	54.94	54.30	54.70	34,214	+0.03(+0.05%)
Jun 24, 2008	55.78	55.78	54.26	54.67	215,299	-0.93(-1.67%)
Jun 23, 2008	55.63	55.70	55.46	55.60	41,342	-0.17(-0.31%)
Jun 20, 2008	55.91	55.91	55.51	55.77	75,213	-0.14(-0.25%)
Jun 19, 2008	56.07	56.07	55.88	55.91	25,664	-0.19(-0.33%)
Jun 18, 2008	56.17	56.52	56.09	56.09	29,477	-0.37(-0.66%)
Jun 17, 2008	56.51	56.51	56.26	56.47	26,787	+0.06(+0.11%)
Jun 16, 2008	56.41	56.41	56.07	56.41	32,674	+0.12(+0.22%)
Jun 13, 2008	56.49	56.64	56.26	56.28	24,547	-0.21(-0.37%)
Jun 12, 2008	56.53	56.53	56.26	56.49	17,843	+0.07(+0.13%)
Jun 11, 2008	56.38	56.55	56.32	56.42	26,036	-0.01(-0.02%)
Jun 10, 2008	56.50	56.51	56.32	56.43	24,700	-0.09(-0.15%)
Jun 09, 2008	56.53	56.59	56.43	56.52	21,067	-0.05(-0.09%)
Jun 06, 2008	56.47	56.58	56.32	56.57	19,763	-0.01(-0.02%)
Jun 05, 2008	56.02	56.69	55.99	56.58	44,800	+0.32(+0.58%)
Jun 04, 2008	56.23	56.33	56.07	56.26	53,873	-0.12(-0.22%)
Jun 03, 2008	56.44	56.53	56.27	56.38	112,454	-0.25(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.