Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 20.49 20.60 20.45 20.55 11,447,049 +0.26(+1.31%)
Aug 30, 2011 20.27 20.34 20.18 20.28 7,132,197 -0.03(-0.13%)
Aug 29, 2011 20.15 20.32 20.13 20.31 9,277,005 +0.25(+1.27%)
Aug 26, 2011 19.87 20.11 19.70 20.06 8,083,203 +0.18(+0.92%)
Aug 25, 2011 20.13 20.21 19.87 19.87 5,062,071 -0.18(-0.91%)
Aug 24, 2011 20.03 20.09 19.90 20.06 6,845,490 -0.08(-0.39%)
Aug 23, 2011 19.91 20.15 19.81 20.14 5,293,096 +0.17(+0.88%)
Aug 22, 2011 20.21 20.22 19.96 19.96 5,339,633 -0.10(-0.48%)
Aug 19, 2011 20.00 20.22 19.97 20.06 7,437,251 -0.10(-0.50%)
Aug 18, 2011 20.13 20.19 19.92 20.16 7,223,979 -0.21(-1.01%)
Aug 17, 2011 20.24 20.40 20.23 20.36 5,007,215 +0.22(+1.08%)
Aug 16, 2011 20.27 20.27 20.13 20.15 6,311,511 -0.13(-0.63%)
Aug 15, 2011 20.12 20.32 20.07 20.27 7,884,436 +0.31(+1.54%)
Aug 12, 2011 20.11 20.14 19.85 19.97 10,395,415 -0.06(-0.29%)
Aug 11, 2011 19.57 20.09 19.53 20.03 10,776,555 +0.34(+1.72%)
Aug 10, 2011 19.86 19.92 19.62 19.69 14,941,737 -0.28(-1.41%)
Aug 09, 2011 20.34 19.98 19.43 19.97 24,346,204 +0.52(+2.67%)
Aug 08, 2011 19.61 19.86 19.26 19.45 28,670,724 -0.86(-4.25%)
Aug 05, 2011 20.50 20.62 19.77 20.31 25,022,382 -0.03(-0.13%)
Aug 04, 2011 20.89 20.89 20.30 20.34 13,309,459 -0.64(-3.03%)
Aug 03, 2011 21.06 21.07 20.86 20.97 11,393,223 -0.05(-0.23%)
Aug 02, 2011 21.23 21.24 21.02 21.02 5,951,035 -0.27(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.