Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	20.49	20.60	20.45	20.55	11,447,507	+0.26(+1.31%)
Aug 30, 2011	20.27	20.34	20.18	20.28	7,132,483	-0.03(-0.13%)
Aug 29, 2011	20.15	20.32	20.12	20.31	9,277,377	+0.25(+1.27%)
Aug 26, 2011	19.87	20.11	19.70	20.06	8,083,527	+0.18(+0.92%)
Aug 25, 2011	20.13	20.20	19.87	19.87	5,062,274	-0.18(-0.91%)
Aug 24, 2011	20.03	20.09	19.90	20.06	6,845,764	-0.08(-0.39%)
Aug 23, 2011	19.91	20.15	19.81	20.14	5,293,308	+0.17(+0.88%)
Aug 22, 2011	20.21	20.22	19.96	19.96	5,339,847	-0.10(-0.48%)
Aug 19, 2011	20.00	20.22	19.97	20.06	7,437,548	-0.10(-0.50%)
Aug 18, 2011	20.13	20.19	19.92	20.16	7,224,269	-0.21(-1.01%)
Aug 17, 2011	20.24	20.40	20.23	20.36	5,007,416	+0.22(+1.08%)
Aug 16, 2011	20.27	20.27	20.13	20.15	6,311,764	-0.13(-0.63%)
Aug 15, 2011	20.12	20.32	20.07	20.27	7,884,752	+0.31(+1.54%)
Aug 12, 2011	20.11	20.14	19.85	19.97	10,395,832	-0.06(-0.29%)
Aug 11, 2011	19.57	20.09	19.53	20.02	10,776,987	+0.34(+1.72%)
Aug 10, 2011	19.85	19.92	19.62	19.69	14,942,335	-0.28(-1.41%)
Aug 09, 2011	20.34	19.98	19.43	19.97	24,347,180	+0.52(+2.67%)
Aug 08, 2011	19.61	19.86	19.26	19.45	28,671,872	-0.86(-4.25%)
Aug 05, 2011	20.50	20.62	19.77	20.31	25,023,384	-0.03(-0.13%)
Aug 04, 2011	20.89	20.89	20.29	20.34	13,309,992	-0.64(-3.03%)
Aug 03, 2011	21.06	21.07	20.86	20.97	11,393,680	-0.05(-0.23%)
Aug 02, 2011	21.23	21.24	21.02	21.02	5,951,273	-0.27(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.