Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	67.08	67.27	66.90	67.07	4,051,891	-0.03(-0.05%)
Aug 29, 2013	66.73	67.13	66.71	67.10	2,391,564	+0.19(+0.28%)
Aug 28, 2013	66.71	66.91	66.64	66.91	1,816,850	+0.25(+0.38%)
Aug 27, 2013	66.83	66.86	66.64	66.66	3,332,048	-0.32(-0.48%)
Aug 26, 2013	67.03	67.08	66.90	66.98	2,665,403	-0.05(-0.08%)
Aug 23, 2013	66.80	67.08	66.73	67.03	3,355,427	+0.19(+0.28%)
Aug 22, 2013	66.54	66.86	66.54	66.85	3,502,515	+0.37(+0.56%)
Aug 21, 2013	66.58	66.70	66.42	66.47	1,717,105	-0.25(-0.38%)
Aug 20, 2013	66.37	66.80	66.19	66.73	3,647,817	+0.54(+0.82%)
Aug 19, 2013	66.58	66.71	66.17	66.19	3,474,702	-0.46(-0.68%)
Aug 16, 2013	66.91	67.03	66.64	66.64	5,552,772	-0.22(-0.33%)
Aug 15, 2013	66.91	67.04	66.75	66.86	4,428,689	-0.30(-0.45%)
Aug 14, 2013	67.19	67.22	67.10	67.17	2,574,245	-0.05(-0.08%)
Aug 13, 2013	67.29	67.34	67.15	67.22	3,008,562	-0.08(-0.13%)
Aug 12, 2013	67.29	67.44	67.26	67.30	2,067,059	-0.03(-0.05%)
Aug 09, 2013	67.03	67.35	66.90	67.34	2,630,195	+0.03(+0.05%)
Aug 08, 2013	67.15	67.32	67.14	67.30	1,889,484	+0.12(+0.18%)
Aug 07, 2013	67.20	67.29	67.13	67.19	2,643,233	-0.10(-0.15%)
Aug 06, 2013	67.35	67.47	67.19	67.29	1,986,302	-0.03(-0.05%)
Aug 05, 2013	67.49	67.62	67.32	67.32	1,458,356	-0.36(-0.52%)
Aug 02, 2013	67.32	67.76	67.32	67.68	2,723,435	+0.37(+0.55%)
Aug 01, 2013	67.73	67.89	67.27	67.30	4,986,810	-0.46(-0.68%)
Jul 31, 2013	67.41	67.83	67.39	67.76	2,885,023	+0.22(+0.32%)
Jul 30, 2013	67.66	68.00	67.53	67.55	5,106,666	-0.10(-0.15%)
Jul 29, 2013	67.83	67.88	67.58	67.65	3,194,272	-0.30(-0.45%)
Jul 26, 2013	67.76	67.95	67.66	67.95	2,974,525	+0.12(+0.17%)
Jul 25, 2013	67.66	67.93	67.66	67.83	3,924,135	-0.12(-0.17%)
Jul 24, 2013	68.42	68.44	67.82	67.95	4,298,567	-0.49(-0.71%)
Jul 23, 2013	68.71	68.71	68.42	68.44	1,390,561	-0.20(-0.29%)
Jul 22, 2013	68.49	68.70	68.44	68.64	3,279,266	+0.15(+0.22%)
Jul 19, 2013	68.56	68.56	68.37	68.49	1,648,487	-0.03(-0.05%)
Jul 18, 2013	68.14	68.59	68.02	68.52	8,187,027	+0.48(+0.71%)
Jul 17, 2013	67.82	68.10	67.72	68.04	3,769,229	+0.41(+0.60%)
Jul 16, 2013	67.75	67.92	67.45	67.63	2,913,290	-0.17(-0.25%)
Jul 15, 2013	67.53	67.87	67.49	67.80	2,397,075	+0.27(+0.40%)
Jul 12, 2013	67.53	67.56	67.23	67.53	7,363,856	+0.02(+0.02%)
Jul 11, 2013	67.22	67.53	67.19	67.51	6,132,013	+0.76(+1.13%)
Jul 10, 2013	66.45	66.81	66.42	66.76	6,632,217	+0.34(+0.51%)
Jul 09, 2013	66.70	66.49	66.32	66.42	4,588,431	-0.02(-0.03%)
Jul 08, 2013	65.73	66.45	65.70	66.44	4,008,226	+0.84(+1.28%)
Jul 05, 2013	66.07	66.13	65.53	65.59	4,166,955	-0.86(-1.29%)
Jul 03, 2013	66.18	66.45	66.03	66.45	1,169,765	+0.25(+0.38%)
Jul 02, 2013	66.33	66.55	66.07	66.20	4,079,266	-0.17(-0.25%)
Jul 01, 2013	66.32	66.50	66.20	66.37	3,760,822	+0.28(+0.42%)
Jun 28, 2013	66.14	66.28	65.69	66.09	7,457,122	+0.18(+0.28%)
Jun 26, 2013	65.72	66.09	65.69	65.91	5,029,536	+0.33(+0.51%)
Jun 25, 2013	65.16	65.59	65.10	65.57	4,991,304	+0.80(+1.24%)
Jun 24, 2013	64.84	65.46	63.95	64.77	12,551,744	-0.74(-1.12%)
Jun 21, 2013	66.14	66.33	65.44	65.51	12,942,469	-0.58(-0.87%)
Jun 20, 2013	66.14	66.47	65.82	66.08	9,210,302	-0.71(-1.06%)
Jun 19, 2013	67.60	67.87	66.64	66.80	9,766,474	-0.85(-1.26%)
Jun 18, 2013	67.45	67.67	67.40	67.65	3,212,681	+0.17(+0.25%)
Jun 17, 2013	67.57	67.78	67.41	67.48	2,551,433	+0.17(+0.25%)
Jun 14, 2013	67.50	67.62	67.21	67.31	2,839,010	-0.15(-0.22%)
Jun 13, 2013	66.85	67.55	66.80	67.46	7,214,876	+0.70(+1.05%)
Jun 12, 2013	67.11	67.26	66.71	66.76	7,304,145	-0.23(-0.35%)
Jun 11, 2013	66.86	67.41	66.75	67.00	7,059,589	-0.39(-0.57%)
Jun 10, 2013	67.40	67.63	67.30	67.38	4,793,241	+0.03(+0.05%)
Jun 07, 2013	67.57	67.77	67.25	67.35	5,040,980	-0.02(-0.02%)
Jun 06, 2013	66.69	67.46	66.68	67.36	9,297,570	+0.47(+0.70%)
Jun 05, 2013	67.26	67.35	66.69	66.90	6,880,713	-0.52(-0.77%)
Jun 04, 2013	67.50	67.98	67.27	67.41	3,178,724	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.