Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	42.84	42.84	42.80	42.84	25,393	+0.04(+0.10%)
Aug 30, 2017	42.79	42.79	42.79	42.79	469	+0.00(+0.00%)
Aug 29, 2017	42.88	42.89	42.77	42.79	24,221	-0.01(-0.02%)
Aug 28, 2017	42.78	42.80	42.77	42.80	23,130	+0.03(+0.08%)
Aug 25, 2017	42.74	42.82	42.73	42.77	97,873	+0.05(+0.11%)
Aug 24, 2017	42.72	42.76	42.72	42.72	30,211	-0.04(-0.09%)
Aug 23, 2017	42.75	42.78	42.72	42.76	1,193,685	+0.09(+0.20%)
Aug 22, 2017	42.68	42.71	42.66	42.68	10,849	-0.04(-0.10%)
Aug 21, 2017	42.68	42.73	42.68	42.72	4,413	+0.05(+0.11%)
Aug 18, 2017	42.74	42.75	42.66	42.67	19,835	-0.03(-0.07%)
Aug 17, 2017	42.62	42.71	42.62	42.70	15,950	+0.04(+0.10%)
Aug 16, 2017	42.54	42.70	42.54	42.66	19,655	+0.13(+0.32%)
Aug 15, 2017	42.52	42.52	42.52	42.52	367	-0.05(-0.12%)
Aug 14, 2017	42.56	42.61	42.52	42.57	17,107	-0.01(-0.02%)
Aug 11, 2017	42.48	42.58	42.48	42.58	10,578	+0.01(+0.02%)
Aug 10, 2017	42.56	42.58	42.51	42.57	10,535	+0.03(+0.07%)
Aug 09, 2017	42.60	42.62	42.54	42.54	5,162	+0.01(+0.03%)
Aug 08, 2017	42.64	42.64	42.51	42.53	14,163	-0.15(-0.34%)
Aug 07, 2017	42.68	42.70	42.65	42.68	99,953	+0.03(+0.06%)
Aug 04, 2017	42.70	42.70	42.62	42.65	13,673	-0.15(-0.36%)
Aug 03, 2017	42.77	42.80	42.77	42.80	588,993	+0.04(+0.10%)
Aug 02, 2017	42.81	42.81	42.76	42.76	199,376	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.