GS Access Investment Grade Corp Bond (NY: GIGB )

54.29 USD +0.10 (+0.19%)
Official Closing Price Updated: 4:10 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 55.27 55.35 55.18 55.19 32,886 -0.10(-0.18%)
Aug 30, 2021 55.22 55.29 55.20 55.29 17,099 +0.08(+0.14%)
Aug 27, 2021 54.98 55.29 54.94 55.21 29,131 +0.26(+0.48%)
Aug 26, 2021 55.02 55.02 54.88 54.95 68,717 -0.01(-0.01%)
Aug 25, 2021 55.06 55.07 54.90 54.96 21,890 -0.12(-0.22%)
Aug 24, 2021 55.11 55.15 55.01 55.08 25,484 -0.11(-0.21%)
Aug 23, 2021 55.17 55.23 55.14 55.19 19,905 +0.03(+0.06%)
Aug 20, 2021 55.12 55.20 55.12 55.16 18,321 +0.05(+0.08%)
Aug 19, 2021 55.08 55.15 54.99 55.11 17,377 +0.11(+0.21%)
Aug 18, 2021 55.04 55.07 54.95 55.00 36,430 -0.06(-0.11%)
Aug 17, 2021 55.09 55.12 55.04 55.06 63,932 -0.06(-0.12%)
Aug 16, 2021 55.26 55.30 55.12 55.12 31,222 +0.03(+0.06%)
Aug 13, 2021 54.89 55.12 54.89 55.09 35,038 +0.31(+0.57%)
Aug 12, 2021 54.73 54.78 54.69 54.78 25,144 +0.04(+0.08%)
Aug 11, 2021 54.65 54.82 54.59 54.74 22,234 +0.11(+0.19%)
Aug 10, 2021 54.71 54.75 54.63 54.63 28,002 -0.10(-0.18%)
Aug 09, 2021 54.90 54.96 54.73 54.73 50,067 -0.20(-0.37%)
Aug 06, 2021 55.05 55.26 54.93 54.93 30,356 -0.38(-0.68%)
Aug 05, 2021 55.44 55.44 55.31 55.31 31,106 -0.19(-0.35%)
Aug 04, 2021 55.62 55.66 55.32 55.50 29,952 +0.01(+0.01%)
Aug 03, 2021 55.48 55.55 55.45 55.50 19,005 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.