Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	51.91	51.99	51.83	51.84	35,011	-0.09(-0.18%)
Aug 30, 2021	51.87	51.93	51.85	51.93	18,204	+0.07(+0.14%)
Aug 27, 2021	51.64	51.93	51.60	51.86	31,013	+0.25(+0.48%)
Aug 26, 2021	51.68	51.68	51.55	51.61	73,158	-0.01(-0.01%)
Aug 25, 2021	51.72	51.72	51.57	51.62	23,304	-0.11(-0.22%)
Aug 24, 2021	51.76	51.80	51.67	51.73	27,130	-0.11(-0.21%)
Aug 23, 2021	51.82	51.88	51.80	51.84	21,191	+0.03(+0.06%)
Aug 20, 2021	51.77	51.85	51.77	51.81	19,505	+0.04(+0.08%)
Aug 19, 2021	51.74	51.80	51.65	51.77	18,500	+0.11(+0.21%)
Aug 18, 2021	51.70	51.73	51.61	51.66	38,784	-0.06(-0.11%)
Aug 17, 2021	51.75	51.77	51.70	51.72	68,063	-0.06(-0.12%)
Aug 16, 2021	51.91	51.94	51.78	51.78	33,239	+0.03(+0.06%)
Aug 13, 2021	51.56	51.77	51.56	51.75	37,302	+0.29(+0.57%)
Aug 12, 2021	51.41	51.45	51.37	51.45	26,769	+0.04(+0.08%)
Aug 11, 2021	51.33	51.49	51.27	51.41	23,670	+0.10(+0.19%)
Aug 10, 2021	51.39	51.42	51.31	51.31	29,811	-0.09(-0.18%)
Aug 09, 2021	51.57	51.62	51.41	51.41	53,302	-0.19(-0.37%)
Aug 06, 2021	51.71	51.91	51.60	51.60	32,317	-0.35(-0.68%)
Aug 05, 2021	52.07	52.07	51.95	51.95	33,116	-0.18(-0.35%)
Aug 04, 2021	52.24	52.28	51.96	52.13	31,887	+0.01(+0.01%)
Aug 03, 2021	52.11	52.18	52.08	52.13	20,233	+0.06(+0.12%)
Aug 02, 2021	52.03	52.17	51.99	52.07	39,087	+0.10(+0.19%)
Jul 30, 2021	51.94	52.01	51.94	51.97	37,270	+0.04(+0.07%)
Jul 29, 2021	51.94	51.95	51.87	51.93	31,476	-0.10(-0.20%)
Jul 28, 2021	51.87	52.03	51.70	52.03	247,893	+0.07(+0.13%)
Jul 27, 2021	51.94	51.97	51.88	51.97	33,505	+0.18(+0.35%)
Jul 26, 2021	51.88	51.89	51.77	51.78	20,600	-0.08(-0.15%)
Jul 23, 2021	51.73	51.88	51.72	51.86	27,529	-0.03(-0.06%)
Jul 22, 2021	51.71	51.90	51.71	51.89	18,001	+0.19(+0.37%)
Jul 21, 2021	51.72	51.79	51.65	51.70	23,942	-0.16(-0.31%)
Jul 20, 2021	52.09	52.09	51.80	51.86	66,553	-0.04(-0.08%)
Jul 19, 2021	51.85	51.97	51.82	51.91	42,833	+0.30(+0.58%)
Jul 16, 2021	51.59	51.72	51.59	51.61	20,877	-0.06(-0.12%)
Jul 15, 2021	51.72	51.72	51.33	51.67	257,038	+0.08(+0.15%)
Jul 14, 2021	51.49	51.59	51.49	51.59	33,159	+0.23(+0.45%)
Jul 13, 2021	51.56	51.60	51.32	51.36	32,301	-0.18(-0.35%)
Jul 12, 2021	51.65	51.65	51.54	51.54	47,557	-0.02(-0.04%)
Jul 09, 2021	51.57	51.60	51.54	51.56	24,128	-0.20(-0.39%)
Jul 08, 2021	51.72	51.82	51.70	51.77	26,798	+0.02(+0.05%)
Jul 07, 2021	51.66	51.79	51.65	51.74	49,871	+0.15(+0.29%)
Jul 06, 2021	51.49	51.69	51.49	51.59	41,418	+0.16(+0.31%)
Jul 02, 2021	51.31	51.45	51.31	51.43	36,749	+0.14(+0.27%)
Jul 01, 2021	51.31	51.35	51.22	51.29	49,723	-0.03(-0.05%)
Jun 30, 2021	51.37	51.42	51.32	51.32	44,555	+0.05(+0.11%)
Jun 29, 2021	51.13	51.29	51.13	51.26	27,024	+0.03(+0.07%)
Jun 28, 2021	51.13	51.26	51.13	51.23	22,965	+0.20(+0.40%)
Jun 25, 2021	51.16	51.16	50.92	51.03	108,287	-0.13(-0.26%)
Jun 24, 2021	51.11	51.18	51.10	51.16	36,705	+0.10(+0.20%)
Jun 23, 2021	51.06	51.13	51.05	51.06	33,924	-0.07(-0.15%)
Jun 22, 2021	50.92	51.14	50.92	51.13	29,954	+0.07(+0.14%)
Jun 21, 2021	51.17	51.17	51.04	51.06	23,983	-0.25(-0.49%)
Jun 18, 2021	51.22	51.37	51.16	51.31	70,473	+0.23(+0.44%)
Jun 17, 2021	50.95	51.29	50.95	51.08	17,175	+0.24(+0.46%)
Jun 16, 2021	51.03	51.12	50.77	50.85	15,365	-0.12(-0.23%)
Jun 15, 2021	50.91	50.97	50.87	50.97	49,081	+0.01(+0.03%)
Jun 14, 2021	50.96	51.00	50.89	50.95	31,328	-0.14(-0.27%)
Jun 11, 2021	51.09	51.14	51.04	51.09	29,613	+0.04(+0.07%)
Jun 10, 2021	50.90	51.06	50.90	51.06	84,022	+0.19(+0.37%)
Jun 09, 2021	50.90	50.91	50.81	50.87	43,650	+0.17(+0.33%)
Jun 08, 2021	50.73	50.73	50.63	50.70	81,916	+0.15(+0.29%)
Jun 07, 2021	50.55	50.58	50.53	50.56	51,278	-0.03(-0.07%)
Jun 04, 2021	50.43	50.60	50.43	50.59	28,872	+0.29(+0.58%)
Jun 03, 2021	50.36	50.36	50.26	50.30	29,793	-0.18(-0.35%)
Jun 02, 2021	50.45	50.48	50.41	50.47	41,493	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.