GS Access Investment Grade Corp Bond (NY: GIGB )

44.99 +0.06 (+0.13%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 53.45 53.53 53.36 53.37 34,006 -0.10(-0.18%)
Aug 30, 2021 53.40 53.47 53.38 53.47 17,681 +0.07(+0.14%)
Aug 27, 2021 53.17 53.47 53.13 53.39 30,123 +0.25(+0.48%)
Aug 26, 2021 53.21 53.21 53.07 53.14 71,058 -0.01(-0.01%)
Aug 25, 2021 53.25 53.25 53.09 53.15 22,635 -0.12(-0.22%)
Aug 24, 2021 53.29 53.33 53.19 53.26 26,352 -0.11(-0.21%)
Aug 23, 2021 53.35 53.41 53.33 53.37 20,583 +0.03(+0.06%)
Aug 20, 2021 53.30 53.38 53.30 53.34 18,945 +0.05(+0.08%)
Aug 19, 2021 53.27 53.33 53.18 53.30 17,969 +0.11(+0.21%)
Aug 18, 2021 53.23 53.26 53.14 53.19 37,671 -0.06(-0.11%)
Aug 17, 2021 53.27 53.30 53.23 53.25 66,110 -0.06(-0.12%)
Aug 16, 2021 53.44 53.48 53.31 53.31 32,285 +0.03(+0.06%)
Aug 13, 2021 53.08 53.30 53.08 53.27 36,231 +0.30(+0.57%)
Aug 12, 2021 52.93 52.97 52.89 52.97 26,000 +0.04(+0.08%)
Aug 11, 2021 52.85 53.01 52.79 52.93 22,991 +0.10(+0.19%)
Aug 10, 2021 52.91 52.94 52.83 52.83 28,956 -0.10(-0.18%)
Aug 09, 2021 53.09 53.15 52.93 52.93 51,772 -0.20(-0.37%)
Aug 06, 2021 53.24 53.44 53.12 53.12 31,390 -0.37(-0.68%)
Aug 05, 2021 53.61 53.61 53.49 53.49 32,165 -0.19(-0.35%)
Aug 04, 2021 53.79 53.83 53.50 53.68 30,972 +0.01(+0.01%)
Aug 03, 2021 53.65 53.72 53.62 53.67 19,652 +0.07(+0.12%)
Aug 02, 2021 53.56 53.71 53.53 53.60 37,965 +0.10(+0.19%)
Jul 30, 2021 53.47 53.55 53.47 53.50 36,200 +0.04(+0.07%)
Jul 29, 2021 53.47 53.48 53.41 53.46 30,573 -0.11(-0.20%)
Jul 28, 2021 53.41 53.57 53.23 53.57 240,778 +0.07(+0.13%)
Jul 27, 2021 53.48 53.50 53.42 53.50 32,543 +0.19(+0.35%)
Jul 26, 2021 53.42 53.43 53.30 53.31 20,008 -0.08(-0.15%)
Jul 23, 2021 53.26 53.42 53.25 53.39 26,738 -0.03(-0.06%)
Jul 22, 2021 53.24 53.44 53.24 53.43 17,485 +0.20(+0.37%)
Jul 21, 2021 53.25 53.32 53.17 53.23 23,255 -0.16(-0.31%)
Jul 20, 2021 53.63 53.63 53.33 53.40 64,643 -0.04(-0.08%)
Jul 19, 2021 53.39 53.50 53.35 53.44 41,603 +0.31(+0.58%)
Jul 16, 2021 53.12 53.25 53.11 53.14 20,278 -0.06(-0.12%)
Jul 15, 2021 53.25 53.25 52.85 53.20 249,661 +0.08(+0.15%)
Jul 14, 2021 53.01 53.12 53.01 53.12 32,208 +0.24(+0.45%)
Jul 13, 2021 53.09 53.13 52.84 52.88 31,374 -0.19(-0.35%)
Jul 12, 2021 53.17 53.17 53.06 53.06 46,192 -0.02(-0.04%)
Jul 09, 2021 53.09 53.13 53.06 53.09 23,436 -0.21(-0.39%)
Jul 08, 2021 53.25 53.35 53.23 53.30 26,029 +0.03(+0.05%)
Jul 07, 2021 53.18 53.32 53.17 53.27 48,440 +0.15(+0.29%)
Jul 06, 2021 53.01 53.22 53.01 53.12 40,230 +0.16(+0.31%)
Jul 02, 2021 52.83 52.97 52.83 52.95 35,694 +0.14(+0.27%)
Jul 01, 2021 52.83 52.87 52.73 52.81 48,296 -0.03(-0.05%)
Jun 30, 2021 52.89 52.94 52.83 52.83 43,276 +0.06(+0.11%)
Jun 29, 2021 52.64 52.81 52.64 52.78 26,248 +0.04(+0.07%)
Jun 28, 2021 52.64 52.78 52.64 52.74 22,306 +0.21(+0.40%)
Jun 25, 2021 52.67 52.67 52.42 52.53 105,179 -0.14(-0.26%)
Jun 24, 2021 52.62 52.69 52.62 52.67 35,651 +0.11(+0.20%)
Jun 23, 2021 52.56 52.64 52.56 52.56 32,950 -0.08(-0.15%)
Jun 22, 2021 52.42 52.65 52.42 52.64 29,094 +0.07(+0.14%)
Jun 21, 2021 52.68 52.68 52.55 52.57 23,294 -0.26(-0.49%)
Jun 18, 2021 52.73 52.89 52.67 52.83 68,450 +0.23(+0.44%)
Jun 17, 2021 52.46 52.81 52.46 52.59 16,683 +0.24(+0.46%)
Jun 16, 2021 52.54 52.63 52.27 52.35 14,924 -0.12(-0.23%)
Jun 15, 2021 52.41 52.48 52.38 52.47 47,673 +0.01(+0.03%)
Jun 14, 2021 52.47 52.51 52.39 52.46 30,429 -0.14(-0.27%)
Jun 11, 2021 52.60 52.65 52.55 52.60 28,763 +0.04(+0.07%)
Jun 10, 2021 52.40 52.56 52.40 52.56 81,611 +0.19(+0.37%)
Jun 09, 2021 52.40 52.42 52.32 52.37 42,397 +0.17(+0.33%)
Jun 08, 2021 52.23 52.23 52.12 52.20 79,565 +0.15(+0.29%)
Jun 07, 2021 52.04 52.07 52.02 52.05 49,807 -0.03(-0.06%)
Jun 04, 2021 51.92 52.09 51.92 52.08 28,043 +0.30(+0.58%)
Jun 03, 2021 51.85 51.85 51.75 51.78 28,938 -0.18(-0.35%)
Jun 02, 2021 51.94 51.98 51.90 51.96 40,302 +0.11(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.