Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.74	15.75	15.74	15.75	547	+0.11(+0.68%)
Aug 29, 2019	15.64	15.64	15.64	15.64	0	+0.07(+0.42%)
Aug 28, 2019	15.57	15.57	15.57	15.57	0	+0.00(+0.02%)
Aug 27, 2019	15.57	15.57	15.57	15.57	0	+0.04(+0.27%)
Aug 26, 2019	15.53	15.53	15.53	15.53	0	+0.18(+1.17%)
Aug 23, 2019	15.35	15.35	15.35	15.35	0	-0.38(-2.44%)
Aug 22, 2019	15.73	15.73	15.73	15.73	0	-0.22(-1.36%)
Aug 21, 2019	15.94	15.95	15.94	15.95	219	+0.23(+1.44%)
Aug 20, 2019	15.72	15.72	15.72	15.72	0	-0.01(-0.05%)
Aug 19, 2019	15.73	15.73	15.73	15.73	0	+0.26(+1.68%)
Aug 16, 2019	15.47	15.47	15.47	15.47	109	+0.14(+0.91%)
Aug 15, 2019	15.32	15.33	15.32	15.33	219	+0.12(+0.76%)
Aug 14, 2019	15.36	15.36	15.22	15.22	219	-0.56(-3.53%)
Aug 13, 2019	15.77	15.77	15.77	15.77	0	+0.06(+0.36%)
Aug 12, 2019	15.72	15.72	15.72	15.72	0	-0.09(-0.59%)
Aug 09, 2019	15.81	15.81	15.81	15.81	0	-0.26(-1.64%)
Aug 08, 2019	15.91	16.07	15.91	16.07	2,409	+0.40(+2.56%)
Aug 07, 2019	15.63	15.67	15.63	15.67	543	+0.06(+0.39%)
Aug 06, 2019	15.61	15.61	15.61	15.61	0	+0.12(+0.80%)
Aug 05, 2019	15.99	15.99	15.49	15.49	857	-0.84(-5.12%)
Aug 02, 2019	16.32	16.32	16.32	16.32	0	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.