Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.51	30.51	30.36	30.41	381,414	-0.02(-0.07%)
Aug 29, 2019	30.46	30.51	30.41	30.43	283,309	+0.02(+0.07%)
Aug 28, 2019	30.33	30.42	30.32	30.41	255,406	+0.07(+0.22%)
Aug 27, 2019	30.42	30.42	30.27	30.34	4,313,322	-0.02(-0.06%)
Aug 26, 2019	30.32	30.36	30.26	30.36	4,459,414	+0.17(+0.55%)
Aug 23, 2019	30.26	30.37	30.16	30.19	137,056	-0.09(-0.29%)
Aug 22, 2019	30.31	30.32	30.22	30.28	189,538	+0.03(+0.10%)
Aug 21, 2019	30.20	30.27	30.19	30.25	266,206	+0.13(+0.44%)
Aug 20, 2019	30.14	30.16	30.11	30.12	194,230	-0.04(-0.15%)
Aug 19, 2019	30.13	30.18	30.13	30.16	239,243	+0.09(+0.30%)
Aug 16, 2019	30.06	30.10	30.05	30.07	413,322	+0.06(+0.20%)
Aug 15, 2019	29.99	30.02	29.91	30.02	517,466	+0.10(+0.35%)
Aug 14, 2019	30.00	30.01	29.87	29.91	948,547	-0.21(-0.69%)
Aug 13, 2019	30.01	30.17	30.00	30.12	423,154	+0.13(+0.43%)
Aug 12, 2019	30.03	30.07	29.97	29.99	2,854,886	-0.11(-0.36%)
Aug 09, 2019	30.10	30.13	30.04	30.10	241,262	-0.03(-0.10%)
Aug 08, 2019	30.04	30.16	30.04	30.13	485,903	+0.08(+0.27%)
Aug 07, 2019	29.93	30.06	29.84	30.04	443,943	+0.01(+0.02%)
Aug 06, 2019	30.03	30.07	29.92	30.04	314,955	+0.12(+0.40%)
Aug 05, 2019	30.06	30.06	29.85	29.92	7,588,510	-0.32(-1.06%)
Aug 02, 2019	30.21	30.25	30.14	30.24	11,796,931	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.