Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	35.47	35.49	35.37	35.45	3,479,373	-0.02(-0.06%)
Aug 30, 2023	35.49	35.55	35.45	35.47	3,954,955	-0.02(-0.06%)
Aug 29, 2023	35.25	35.49	35.21	35.49	10,817,281	+0.21(+0.60%)
Aug 28, 2023	35.21	35.29	35.16	35.28	6,795,448	+0.18(+0.51%)
Aug 25, 2023	35.02	35.16	34.96	35.10	8,047,698	+0.14(+0.40%)
Aug 24, 2023	35.19	35.19	34.94	34.96	5,309,612	-0.21(-0.60%)
Aug 23, 2023	35.05	35.21	35.04	35.17	5,015,093	+0.29(+0.83%)
Aug 22, 2023	34.98	34.98	34.85	34.88	8,242,878	+0.00(+0.00%)
Aug 21, 2023	34.91	34.92	34.76	34.88	7,487,266	+0.02(+0.06%)
Aug 18, 2023	34.80	34.99	34.77	34.86	8,093,381	+0.03(+0.09%)
Aug 17, 2023	35.03	35.04	34.79	34.83	9,044,593	-0.14(-0.40%)
Aug 16, 2023	35.09	35.15	34.97	34.97	12,558,612	-0.10(-0.29%)
Aug 15, 2023	35.11	35.20	35.07	35.07	9,231,695	-0.13(-0.37%)
Aug 14, 2023	35.12	35.26	35.09	35.20	5,351,837	+0.01(+0.03%)
Aug 11, 2023	35.13	35.22	35.07	35.19	4,564,986	-0.04(-0.11%)
Aug 10, 2023	35.36	35.42	35.15	35.23	11,088,274	-0.03(-0.09%)
Aug 09, 2023	35.27	35.30	35.19	35.26	4,542,723	+0.00(+0.00%)
Aug 08, 2023	35.17	35.28	35.12	35.26	3,771,590	+0.08(+0.23%)
Aug 07, 2023	35.20	35.21	35.08	35.18	3,715,332	+0.05(+0.14%)
Aug 04, 2023	35.12	35.27	35.08	35.13	5,941,977	+0.20(+0.57%)
Aug 03, 2023	34.93	34.98	34.87	34.93	5,329,689	-0.11(-0.31%)
Aug 02, 2023	35.06	35.07	34.96	35.04	4,130,525	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.