DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 34.93 36.00 32.59 33.08 29,053 +0.69(+2.13%)
Aug 30, 2010 32.50 32.50 32.39 32.39 1,700 -0.53(-1.61%)
Aug 27, 2010 32.92 32.92 32.72 32.92 2,280 -0.44(-1.32%)
Aug 26, 2010 33.41 33.41 33.36 33.36 250 -0.23(-0.68%)
Aug 25, 2010 33.80 33.80 33.09 33.59 6,813 +0.04(+0.12%)
Aug 24, 2010 33.55 33.55 33.55 33.55 300 +0.48(+1.45%)
Aug 23, 2010 33.09 33.10 33.00 33.07 2,570 -0.11(-0.33%)
Aug 20, 2010 33.18 33.18 33.18 33.18 650 +0.23(+0.71%)
Aug 19, 2010 33.13 33.13 32.95 32.95 700 +0.02(+0.05%)
Aug 18, 2010 32.93 32.93 32.93 32.93 300 -0.32(-0.96%)
Aug 17, 2010 33.13 33.42 32.99 33.25 13,502 +0.23(+0.70%)
Aug 16, 2010 32.85 33.02 32.85 33.02 5,600 -0.13(-0.39%)
Aug 12, 2010 33.41 33.15 33.15 33.15 900 -0.53(-1.57%)
Aug 11, 2010 32.95 34.06 32.94 33.68 2,670 +0.18(+0.54%)
Aug 10, 2010 33.50 33.50 33.49 33.50 2,500 +0.01(+0.03%)
Aug 09, 2010 33.25 33.49 33.08 33.49 6,374 -0.20(-0.61%)
Aug 06, 2010 33.70 33.70 33.00 33.70 4,600 +0.90(+2.73%)
Aug 05, 2010 32.30 32.80 32.20 32.80 1,413 -0.84(-2.50%)
Aug 03, 2010 33.39 33.64 33.64 33.64 300 +0.50(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.