Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2008	26.17	26.17	26.17	26.17	0	+0.00(+0.00%)
Aug 27, 2008	25.62	26.17	25.62	26.17	4,913	+0.31(+1.20%)
Aug 26, 2008	26.17	26.17	25.86	25.86	3,848	+0.20(+0.78%)
Aug 25, 2008	24.95	25.66	24.95	25.66	1,496	+0.21(+0.83%)
Aug 22, 2008	25.39	25.45	25.39	25.45	4,000	+0.40(+1.60%)
Aug 21, 2008	25.23	25.23	24.72	25.05	8,800	-1.03(-3.95%)
Aug 20, 2008	26.05	26.08	26.05	26.08	300	-0.29(-1.10%)
Aug 19, 2008	26.09	26.37	25.84	26.37	5,515	-0.80(-2.94%)
Aug 18, 2008	27.17	27.17	27.17	27.17	0	+0.00(+0.00%)
Aug 15, 2008	27.17	27.17	27.17	27.17	0	+0.78(+2.96%)
Aug 14, 2008	26.19	26.48	26.16	26.39	28,400	+0.02(+0.08%)
Aug 13, 2008	27.86	27.86	26.36	26.37	6,530	-1.53(-5.48%)
Aug 12, 2008	27.90	27.90	27.90	27.90	100	-0.01(-0.04%)
Aug 11, 2008	28.25	28.25	27.91	27.91	1,900	+0.10(+0.36%)
Aug 08, 2008	27.81	27.81	27.81	27.81	1,079	+0.28(+1.02%)
Aug 07, 2008	27.30	27.55	27.30	27.53	3,100	+0.13(+0.47%)
Aug 06, 2008	27.40	27.40	27.40	27.40	0	+0.00(+0.00%)
Aug 05, 2008	27.92	27.92	27.35	27.40	985	+0.11(+0.40%)
Aug 04, 2008	26.54	27.29	26.54	27.29	1,115	+1.33(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.