Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	43.54	43.54	43.34	43.35	5,115	+1.24(+2.94%)
Aug 28, 2009	42.11	42.11	42.11	42.11	200	-0.96(-2.23%)
Aug 27, 2009	43.07	43.07	43.07	43.07	400	+0.19(+0.43%)
Aug 26, 2009	42.85	42.88	42.85	42.88	434	+1.08(+2.59%)
Aug 24, 2009	41.84	41.80	41.80	41.80	1,700	-0.20(-0.48%)
Aug 21, 2009	41.76	42.12	41.76	42.00	1,015	-0.55(-1.29%)
Aug 19, 2009	43.27	42.55	42.55	42.55	1,000	-0.07(-0.16%)
Aug 18, 2009	43.35	43.35	42.46	42.62	2,675	-0.73(-1.68%)
Aug 17, 2009	43.09	43.75	43.09	43.35	12,058	+0.59(+1.38%)
Aug 14, 2009	42.42	42.78	42.42	42.76	2,600	+0.56(+1.33%)
Aug 12, 2009	42.20	42.20	42.20	42.20	0	+0.03(+0.07%)
Aug 11, 2009	42.17	42.17	42.17	42.17	100	+0.48(+1.15%)
Aug 07, 2009	41.32	41.69	41.69	41.69	1,100	+1.26(+3.12%)
Aug 05, 2009	40.78	40.43	40.43	40.43	2,700	-0.08(-0.20%)
Aug 04, 2009	41.04	41.04	40.51	40.51	11,952	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.