Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.53	27.57	27.34	27.38	53,884	-0.25(-0.90%)
Aug 28, 2020	27.67	27.67	27.42	27.63	69,500	+0.23(+0.84%)
Aug 27, 2020	27.50	27.53	27.27	27.40	80,651	+0.10(+0.37%)
Aug 26, 2020	27.32	27.45	27.28	27.30	69,853	-0.13(-0.47%)
Aug 25, 2020	27.64	27.64	27.17	27.43	60,882	+0.05(+0.18%)
Aug 24, 2020	27.44	27.44	27.12	27.38	72,589	+0.31(+1.15%)
Aug 21, 2020	27.21	27.21	26.96	27.07	84,700	-0.14(-0.53%)
Aug 20, 2020	27.29	27.30	27.04	27.21	83,336	-0.10(-0.35%)
Aug 19, 2020	27.46	27.51	27.29	27.31	125,925	-0.01(-0.04%)
Aug 18, 2020	27.73	27.73	27.27	27.32	285,144	-0.26(-0.94%)
Aug 17, 2020	27.71	27.71	27.44	27.58	71,112	+0.11(+0.40%)
Aug 14, 2020	27.34	27.58	27.31	27.47	56,200	-0.04(-0.15%)
Aug 13, 2020	27.64	27.66	27.42	27.51	50,141	-0.02(-0.07%)
Aug 12, 2020	27.81	27.81	27.39	27.53	102,186	+0.14(+0.51%)
Aug 11, 2020	27.94	27.94	27.35	27.39	66,620	-0.10(-0.36%)
Aug 10, 2020	27.61	27.61	27.45	27.49	52,800	+0.18(+0.66%)
Aug 07, 2020	26.84	27.31	26.84	27.31	187,200	+0.25(+0.92%)
Aug 06, 2020	27.28	27.28	26.96	27.06	465,865	-0.04(-0.15%)
Aug 05, 2020	26.73	27.11	26.73	27.10	36,461	+0.45(+1.69%)
Aug 04, 2020	26.59	26.66	26.41	26.65	57,961	+0.17(+0.66%)
Aug 03, 2020	26.42	26.53	26.11	26.48	65,016	+0.42(+1.59%)
Jul 31, 2020	26.41	26.41	25.67	26.06	67,400	-0.20(-0.76%)
Jul 30, 2020	26.14	26.32	25.99	26.26	62,953	-0.13(-0.50%)
Jul 29, 2020	25.83	26.40	25.83	26.39	196,043	+0.58(+2.25%)
Jul 28, 2020	26.10	26.10	25.81	25.81	28,774	-0.21(-0.82%)
Jul 27, 2020	25.99	26.02	25.73	26.02	70,198	+0.26(+1.02%)
Jul 24, 2020	26.11	26.11	25.70	25.76	45,300	-0.30(-1.15%)
Jul 23, 2020	26.20	26.40	25.83	26.06	54,091	-0.01(-0.04%)
Jul 22, 2020	26.05	26.08	25.91	26.07	78,737	+0.16(+0.62%)
Jul 21, 2020	25.80	26.07	25.80	25.91	24,369	+0.29(+1.13%)
Jul 20, 2020	25.81	25.81	25.51	25.62	45,299	-0.07(-0.27%)
Jul 17, 2020	25.59	25.77	25.55	25.69	48,000	+0.09(+0.35%)
Jul 16, 2020	25.45	25.67	25.45	25.60	46,589	-0.17(-0.66%)
Jul 15, 2020	25.49	25.81	25.45	25.77	60,667	+0.85(+3.41%)
Jul 14, 2020	24.64	24.92	24.43	24.92	30,915	+0.37(+1.51%)
Jul 13, 2020	25.25	25.35	24.55	24.55	32,277	-0.36(-1.45%)
Jul 10, 2020	24.75	24.91	24.59	24.91	66,400	+0.34(+1.38%)
Jul 09, 2020	25.18	25.18	24.28	24.57	47,580	-0.39(-1.56%)
Jul 08, 2020	24.97	25.02	24.63	24.96	46,686	+0.17(+0.69%)
Jul 07, 2020	25.19	25.22	24.78	24.79	64,877	-0.46(-1.82%)
Jul 06, 2020	25.39	25.53	25.16	25.25	36,524	+0.23(+0.92%)
Jul 02, 2020	25.42	25.42	24.96	25.02	106,900	+0.12(+0.48%)
Jul 01, 2020	25.20	25.26	24.78	24.90	45,363	-0.17(-0.68%)
Jun 30, 2020	24.53	25.11	24.53	25.07	159,076	+0.42(+1.70%)
Jun 29, 2020	24.21	24.73	24.15	24.65	67,986	+0.60(+2.49%)
Jun 26, 2020	24.59	24.59	24.05	24.05	64,200	-0.60(-2.43%)
Jun 25, 2020	24.32	24.65	24.05	24.65	43,229	+0.34(+1.40%)
Jun 24, 2020	25.30	25.30	24.05	24.31	382,961	-0.89(-3.53%)
Jun 23, 2020	25.28	25.45	25.16	25.20	106,962	+0.11(+0.44%)
Jun 22, 2020	24.75	25.11	24.51	25.09	63,496	+0.20(+0.80%)
Jun 19, 2020	25.34	25.36	24.72	24.89	59,200	-0.17(-0.68%)
Jun 18, 2020	24.85	25.25	24.85	25.06	65,733	+0.00(+0.00%)
Jun 17, 2020	25.46	25.46	25.03	25.06	109,024	-0.37(-1.46%)
Jun 16, 2020	25.67	25.85	25.07	25.43	208,307	+0.55(+2.21%)
Jun 15, 2020	23.66	25.04	23.66	24.88	79,806	+0.36(+1.47%)
Jun 12, 2020	24.88	24.92	23.79	24.52	251,700	+0.61(+2.55%)
Jun 11, 2020	24.80	24.92	23.88	23.91	87,026	-1.91(-7.40%)
Jun 10, 2020	26.52	26.52	25.82	25.82	132,743	-0.75(-2.82%)
Jun 09, 2020	26.89	26.89	26.50	26.57	105,868	-0.57(-2.10%)
Jun 08, 2020	26.91	27.15	26.91	27.14	329,544	+0.58(+2.18%)
Jun 05, 2020	26.54	26.93	26.52	26.56	237,300	+0.89(+3.49%)
Jun 04, 2020	25.68	25.83	25.45	25.66	1,193,338	+0.03(+0.11%)
Jun 03, 2020	25.36	25.76	25.36	25.64	20,699	+0.67(+2.67%)
Jun 02, 2020	25.01	25.05	24.70	24.97	44,332	+0.23(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.