Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.10	19.39	18.93	18.95	629,682	-0.29(-1.52%)
Aug 28, 2020	18.97	19.26	18.83	19.24	284,811	+0.34(+1.80%)
Aug 27, 2020	18.40	19.10	18.04	18.90	392,804	+0.59(+3.20%)
Aug 26, 2020	18.52	18.52	18.02	18.32	379,823	-0.21(-1.12%)
Aug 25, 2020	18.53	18.63	18.14	18.52	398,032	+0.06(+0.31%)
Aug 24, 2020	18.34	18.62	18.09	18.47	342,881	+0.39(+2.14%)
Aug 21, 2020	18.36	18.48	18.00	18.08	397,613	-0.48(-2.59%)
Aug 20, 2020	18.58	18.95	18.46	18.56	522,433	-0.31(-1.65%)
Aug 19, 2020	18.61	19.00	18.59	18.87	480,166	+0.30(+1.63%)
Aug 18, 2020	18.98	19.00	18.41	18.57	601,831	-0.47(-2.48%)
Aug 17, 2020	18.80	19.12	18.38	19.04	559,552	+0.40(+2.13%)
Aug 14, 2020	18.66	19.00	18.54	18.65	465,188	-0.17(-0.90%)
Aug 13, 2020	19.00	19.28	18.66	18.82	734,506	-0.34(-1.77%)
Aug 12, 2020	19.35	19.36	18.99	19.16	620,243	+0.12(+0.65%)
Aug 11, 2020	19.98	20.07	18.91	19.03	870,737	-0.54(-2.75%)
Aug 10, 2020	19.77	20.10	19.53	19.57	735,171	-0.04(-0.19%)
Aug 07, 2020	19.01	19.64	19.01	19.61	620,039	+0.54(+2.82%)
Aug 06, 2020	18.47	19.18	18.36	19.07	734,058	+0.59(+3.22%)
Aug 05, 2020	18.50	18.51	17.85	18.48	818,212	+0.25(+1.40%)
Aug 04, 2020	17.93	18.38	17.63	18.22	787,122	+0.31(+1.74%)
Aug 03, 2020	18.09	18.24	17.38	17.91	1,074,163	-0.07(-0.37%)
Jul 31, 2020	17.43	20.15	17.16	17.98	2,005,225	+2.12(+13.40%)
Jul 30, 2020	15.74	16.03	15.29	15.85	702,977	-0.03(-0.18%)
Jul 29, 2020	15.47	15.99	15.47	15.88	432,048	+0.59(+3.89%)
Jul 28, 2020	15.66	15.96	15.26	15.29	774,337	-0.45(-2.88%)
Jul 27, 2020	14.93	16.01	14.84	15.74	1,178,599	+0.78(+5.24%)
Jul 24, 2020	14.86	15.08	14.73	14.96	871,804	+0.15(+1.02%)
Jul 23, 2020	14.64	14.93	14.57	14.80	660,841	+0.04(+0.26%)
Jul 22, 2020	14.27	15.16	14.27	14.77	652,240	+0.46(+3.23%)
Jul 21, 2020	13.92	14.34	13.83	14.30	676,390	+0.65(+4.77%)
Jul 20, 2020	13.93	14.00	13.61	13.65	895,747	-0.39(-2.76%)
Jul 17, 2020	14.33	14.39	13.99	14.04	453,749	-0.23(-1.59%)
Jul 16, 2020	14.28	14.51	14.07	14.27	572,164	-0.13(-0.92%)
Jul 15, 2020	14.10	14.53	14.03	14.40	786,396	+0.78(+5.76%)
Jul 14, 2020	13.46	13.61	13.16	13.61	714,337	+0.16(+1.19%)
Jul 13, 2020	13.26	13.89	13.13	13.45	890,089	+0.26(+2.00%)
Jul 10, 2020	12.93	13.24	12.78	13.19	411,594	+0.17(+1.30%)
Jul 09, 2020	13.25	13.32	12.81	13.02	839,919	-0.35(-2.61%)
Jul 08, 2020	13.37	13.45	13.08	13.37	898,684	+0.00(+0.00%)
Jul 07, 2020	13.77	13.77	13.29	13.37	845,027	-0.51(-3.67%)
Jul 06, 2020	14.02	14.12	13.58	13.88	553,498	+0.24(+1.73%)
Jul 02, 2020	14.06	14.20	13.56	13.64	627,877	-0.08(-0.55%)
Jul 01, 2020	13.93	14.28	13.54	13.72	681,286	-0.19(-1.36%)
Jun 30, 2020	13.44	13.92	13.37	13.91	958,849	+0.36(+2.65%)
Jun 29, 2020	13.16	13.70	12.95	13.55	656,484	+0.69(+5.36%)
Jun 26, 2020	13.06	13.39	12.77	12.86	1,291,872	-0.34(-2.58%)
Jun 25, 2020	12.81	13.28	12.76	13.20	760,706	+0.34(+2.64%)
Jun 24, 2020	13.47	13.61	12.80	12.86	1,087,294	-0.79(-5.81%)
Jun 23, 2020	13.87	13.87	13.36	13.65	718,982	+0.07(+0.49%)
Jun 22, 2020	13.31	13.69	13.12	13.59	758,723	+0.13(+0.98%)
Jun 19, 2020	13.93	14.17	13.39	13.45	1,368,026	-0.27(-1.99%)
Jun 18, 2020	13.62	14.11	13.50	13.73	542,282	-0.02(-0.14%)
Jun 17, 2020	14.62	14.68	13.74	13.75	939,107	-0.81(-5.58%)
Jun 16, 2020	14.71	15.11	14.17	14.56	1,402,696	-0.76(-4.93%)
Jun 15, 2020	14.13	15.44	13.99	15.31	728,466	+0.48(+3.25%)
Jun 12, 2020	15.44	15.53	14.30	14.83	789,295	+0.24(+1.62%)
Jun 11, 2020	15.11	15.48	14.44	14.60	922,922	-1.52(-9.43%)
Jun 10, 2020	17.05	17.05	16.10	16.12	575,441	-1.00(-5.85%)
Jun 09, 2020	17.42	17.57	16.84	17.12	542,212	-0.63(-3.56%)
Jun 08, 2020	18.06	18.56	17.66	17.75	737,163	-0.04(-0.21%)
Jun 05, 2020	16.94	18.39	16.56	17.79	967,342	+1.62(+10.05%)
Jun 04, 2020	15.86	16.33	15.71	16.16	588,118	+0.09(+0.59%)
Jun 03, 2020	15.88	16.49	15.72	16.07	921,737	+0.60(+3.91%)
Jun 02, 2020	15.41	15.63	15.11	15.46	841,099	+0.22(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.