Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	22.96	23.06	22.45	22.60	3,706,684	-0.83(-3.52%)
Aug 28, 2009	23.33	23.74	23.07	23.43	3,857,246	+0.24(+1.02%)
Aug 27, 2009	23.07	23.30	22.41	23.19	6,482,268	-0.01(-0.02%)
Aug 26, 2009	23.37	23.37	22.84	23.20	3,713,568	-0.26(-1.13%)
Aug 25, 2009	23.71	23.89	23.21	23.46	4,938,524	-0.10(-0.41%)
Aug 24, 2009	23.97	23.97	23.40	23.56	5,799,555	-0.32(-1.34%)
Aug 21, 2009	23.51	23.97	23.27	23.88	4,995,976	+0.48(+2.05%)
Aug 20, 2009	23.05	23.48	22.91	23.40	2,689,131	+0.47(+2.06%)
Aug 19, 2009	22.64	23.18	22.35	22.93	3,955,359	+0.06(+0.25%)
Aug 18, 2009	22.26	22.93	22.24	22.87	3,865,325	+1.47(+6.84%)
Aug 17, 2009	22.01	22.01	21.34	21.41	4,094,176	-1.30(-5.73%)
Aug 14, 2009	23.47	23.51	22.31	22.71	3,529,621	-0.77(-3.27%)
Aug 13, 2009	23.71	23.75	23.17	23.47	2,189,663	+0.08(+0.34%)
Aug 12, 2009	22.61	23.74	22.55	23.39	4,163,877	+0.80(+3.53%)
Aug 11, 2009	22.99	22.99	22.46	22.60	2,890,322	-0.32(-1.41%)
Aug 10, 2009	22.83	23.21	22.73	22.92	2,621,247	-0.11(-0.49%)
Aug 07, 2009	22.76	23.30	22.56	23.03	4,418,947	+0.85(+3.83%)
Aug 06, 2009	22.55	22.71	21.86	22.18	3,544,251	-0.34(-1.51%)
Aug 05, 2009	22.45	22.72	21.95	22.52	4,975,943	+0.04(+0.19%)
Aug 04, 2009	21.75	22.58	21.61	22.48	5,912,257	+0.53(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.