Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	66.43	66.96	65.41	66.11	1,428,847	-0.25(-0.38%)
Aug 30, 2021	67.25	67.34	66.32	66.36	1,084,567	-0.65(-0.98%)
Aug 27, 2021	66.09	67.66	65.91	67.01	962,069	+1.22(+1.86%)
Aug 26, 2021	67.15	67.22	65.73	65.79	1,296,924	-1.63(-2.41%)
Aug 25, 2021	67.69	67.94	67.02	67.41	818,433	-0.19(-0.29%)
Aug 24, 2021	66.32	68.01	66.15	67.61	1,052,256	+1.64(+2.49%)
Aug 23, 2021	65.66	66.23	65.20	65.96	892,224	+0.90(+1.39%)
Aug 20, 2021	64.37	65.10	63.75	65.06	1,490,087	+0.12(+0.18%)
Aug 19, 2021	67.49	67.49	64.65	64.94	4,738,555	-3.17(-4.66%)
Aug 18, 2021	68.28	69.35	67.96	68.11	2,591,675	-0.32(-0.47%)
Aug 17, 2021	69.49	69.61	67.74	68.44	1,510,603	-2.29(-3.24%)
Aug 16, 2021	70.45	70.93	69.67	70.73	883,067	-0.41(-0.57%)
Aug 13, 2021	72.05	72.16	70.55	71.14	1,305,105	-0.41(-0.57%)
Aug 12, 2021	71.70	71.79	70.93	71.54	877,153	-0.26(-0.36%)
Aug 11, 2021	71.57	71.80	70.30	71.80	1,814,900	+0.26(+0.36%)
Aug 10, 2021	69.65	71.62	69.43	71.54	1,526,784	+1.96(+2.82%)
Aug 09, 2021	68.67	69.83	68.57	69.58	1,656,056	+0.33(+0.48%)
Aug 06, 2021	67.87	69.98	67.54	69.25	2,548,534	-0.61(-0.88%)
Aug 05, 2021	68.57	69.91	68.10	69.86	1,655,062	+1.57(+2.30%)
Aug 04, 2021	69.80	69.89	68.31	68.29	1,456,813	-1.82(-2.60%)
Aug 03, 2021	69.93	70.34	69.23	70.11	1,798,904	+0.29(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.